Rollblock Historical Data

RBLK Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00415
+0.00%
$-- $46
May 21, 11 AM $0.00415
+0.00%
$-- $54
May 21, 10 AM $0.00395
-1.64%
$-- $23,691
May 21, 9 AM $0.00402
-3.83%
$-- $25,244
May 21, 8 AM $0.00418
-3.74%
$-- $29,127
May 21, 7 AM $0.00434
+0.64%
$-- $29,247
May 21, 6 AM $0.00431
+0.10%
$-- $31,348
May 21, 5 AM $0.00431
+0.74%
$-- $32,274
May 21, 4 AM $0.00428
+0.16%
$-- $34,833
May 21, 3 AM $0.00427
+1.49%
$-- $34,551
May 21, 2 AM $0.00421
-0.43%
$-- $35,224
May 21, 1 AM $0.00423
+0.80%
$-- $40,098
May 21, 12 AM $0.00419
+2.88%
$-- $40,023
May 20, 11 PM $0.00408
+2.29%
$-- $50,234
May 20, 10 PM $0.00398
-1.36%
$-- $50,121
May 20, 9 PM $0.00404
-3.27%
$-- $50,124
May 20, 8 PM $0.00418
+1.32%
$-- $51,459
May 20, 7 PM $0.00412
+1.06%
$-- $52,223
May 20, 6 PM $0.00408
-0.64%
$-- $52,903
May 20, 5 PM $0.0041
+0.51%
$-- $59,018
May 20, 4 PM $0.00408
+0.16%
$-- $59,008
May 20, 3 PM $0.00408
-6.03%
$-- $56,843
May 20, 2 PM $0.00407
+1.07%
$-- $58,067
May 20, 1 PM $0.00403
+2.71%
$-- $57,746
May 20, 12 PM $0.00392
+2.71%
$-- $58,898
May 20, 11 AM $0.00382
+4.60%
$-- $55,023
May 20, 8 AM $0.00378
-2.40%
$-- $55,963
May 20, 7 AM $0.00387
-0.68%
$-- $55,853
May 20, 6 AM $0.0039
-4.78%
$-- $55,122
May 20, 5 AM $0.00409
+1.49%
$-- $57,615
May 19, 11 PM $0.00531
+0.00%
$-- $88,325
May 19, 5 PM $0.0066
+0.00%
$-- $245,692
May 19, 4 PM $0.00655
-1.71%
$-- $246,763
May 19, 9 AM $0.00473
+0.49%
$-- $158,158
May 19, 8 AM $0.00468
-4.62%
$-- $151,517
May 19, 7 AM $0.00487
+0.54%
$-- $158,085
May 19, 6 AM $0.00478
+0.18%
$-- $153,893
May 19, 12 AM $0.0107
+0.87%
$-- $286,285
May 18, 11 PM $0.0108
-1.98%
$-- $290,372
Download