Echo Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0166
-1.07%
$ 1.76 million $ 36,861
Mar 17, 8 PM $ 0.0168
+1.75%
$ 1.78 million $ 36,422
Mar 17, 7 PM $ 0.0166
-1.66%
$ 1.75 million $ 35,895
Mar 17, 6 PM $ 0.0168
+1.44%
$ 1.78 million $ 35,670
Mar 17, 5 PM $ 0.0166
+0.48%
$ 1.76 million $ 35,260
Mar 17, 4 PM $ 0.0164
-0.54%
$ 1.74 million $ 35,580
Mar 17, 3 PM $ 0.0165
-2.54%
$ 1.74 million $ 36,300
Mar 17, 2 PM $ 0.0169
+0.18%
$ 1.78 million $ 36,784
Mar 17, 1 PM $ 0.0169
+1.02%
$ 1.78 million $ 37,449
Mar 17, 12 PM $ 0.0166
+0.06%
$ 1.76 million $ 37,532
Mar 17, 11 AM $ 0.0166
+0.06%
$ 1.75 million $ 37,485
Mar 17, 10 AM $ 0.0166
-0.24%
$ 1.75 million $ 37,251
Mar 17, 9 AM $ 0.0167
+1.83%
$ 1.76 million $ 36,807
Mar 17, 8 AM $ 0.0164
+0.18%
$ 1.74 million $ 36,997
Mar 17, 7 AM $ 0.0166
-1.25%
$ 1.73 million $ 36,509
Mar 17, 6 AM $ 0.0169
+1.20%
$ 1.78 million $ 37,368
Mar 17, 5 AM $ 0.0167
-0.06%
$ 1.76 million $ 37,376
Mar 17, 4 AM $ 0.0167
-0.77%
$ 1.76 million $ 37,020
Mar 17, 3 AM $ 0.0168
-0.36%
$ 1.77 million $ 37,398
Mar 17, 2 AM $ 0.0169
+0.18%
$ 1.78 million $ 36,896
Mar 17, 1 AM $ 0.0168
+1.75%
$ 1.78 million $ 36,397
Mar 17, 12 AM $ 0.0169
+1.08%
$ 1.78 million $ 36,222
Mar 16, 11 PM $ 0.0167
-1.01%
$ 1.78 million $ 35,770
Mar 16, 10 PM $ 0.0168
+0.24%
$ 1.78 million $ 35,303
Mar 16, 9 PM $ 0.0167
+1.95%
$ 1.77 million $ 35,180
Mar 16, 8 PM $ 0.0164
-0.60%
$ 1.73 million $ 35,510
Mar 16, 7 PM $ 0.0165
+0.49%
$ 1.74 million $ 35,876
Mar 16, 6 PM $ 0.0165
-2.31%
$ 1.74 million $ 35,730
Mar 16, 5 PM $ 0.0169
+1.20%
$ 1.78 million $ 35,773
Mar 16, 4 PM $ 0.0166
+0.00%
$ 1.77 million $ 35,867
Mar 16, 3 PM $ 0.0167
+1.40%
$ 1.76 million $ 35,474
Mar 16, 2 PM $ 0.0164
-0.24%
$ 1.73 million $ 35,502
Mar 16, 1 PM $ 0.0164
+0.24%
$ 1.74 million $ 34,791
Mar 16, 12 PM $ 0.0164
+0.24%
$ 1.74 million $ 34,340
Mar 16, 11 AM $ 0.0167
+0.73%
$ 1.76 million $ 34,745
Mar 16, 10 AM $ 0.0164
-1.02%
$ 1.73 million $ 34,653
Mar 16, 9 AM $ 0.0166
+0.18%
$ 1.75 million $ 34,645
Mar 16, 8 AM $ 0.0166
-1.13%
$ 1.75 million $ 35,165
Mar 16, 7 AM $ 0.0168
+0.00%
$ 1.77 million $ 34,909
Mar 16, 6 AM $ 0.0168
-0.24%
$ 1.78 million $ 34,659
Mar 16, 5 AM $ 0.0168
+1.70%
$ 1.77 million $ 35,031
Mar 16, 4 AM $ 0.0164
-2.84%
$ 1.73 million $ 36,036
Mar 16, 3 AM $ 0.0168
+0.00%
$ 1.78 million $ 35,760
Mar 16, 2 AM $ 0.0168
+1.08%
$ 1.77 million $ 35,419
Mar 16, 1 AM $ 0.0167
-1.07%
$ 1.76 million $ 35,440
Mar 16, 12 AM $ 0.0169
+1.08%
$ 1.78 million $ 35,063
Mar 15, 11 PM $ 0.0167
+1.52%
$ 1.76 million $ 34,984
Mar 15, 10 PM $ 0.0165
+0.37%
$ 1.74 million $ 34,980
Mar 15, 9 PM $ 0.0164
+0.30%
$ 1.74 million $ 35,236
Mar 15, 8 PM $ 0.0164
-0.36%
$ 1.74 million $ 34,618