DIGIVERSE Historical Data

DIGI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₇304
-0.07%
$ 3 $ 15,152
Oct 2, 6 AM $ 0.0₇305
-0.03%
$ 3 $ 15,202
Oct 2, 5 AM $ 0.0₇305
+0.00%
$ 3 $ 15,188
Oct 2, 4 AM $ 0.0₇305
-0.91%
$ 3 $ 15,161
Oct 2, 3 AM $ 0.0₇308
+0.85%
$ 3 $ 15,029
Oct 2, 2 AM $ 0.0₇305
+0.99%
$ 3 $ 15,171
Oct 2, 1 AM $ 0.0₇302
+0.53%
$ 3 $ 15,073
Oct 2, 12 AM $ 0.0₇3
+0.91%
$ 3 $ 15,069
Oct 1, 11 PM $ 0.0₇295
+0.27%
$ 3 $ 15,203
Oct 1, 10 PM $ 0.0₇295
+0.00%
$ 3 $ 15,469
Oct 1, 9 PM $ 0.0₇295
+0.00%
$ 3 $ 16,496
Oct 1, 8 PM $ 0.0₇295
+0.00%
$ 3 $ 17,435
Oct 1, 7 PM $ 0.0₇295
+0.00%
$ 3 $ 18,245
Oct 1, 6 PM $ 0.0₇295
+0.00%
$ 3 $ 19,040
Oct 1, 5 PM $ 0.0₇295
+0.00%
$ 3 $ 19,982
Oct 1, 4 PM $ 0.0₇295
-0.27%
$ 3 $ 21,018
Oct 1, 3 PM $ 0.0₇295
-0.71%
$ 3 $ 21,507
Oct 1, 2 PM $ 0.0₇297
+0.95%
$ 3 $ 21,550
Oct 1, 1 PM $ 0.0₇294
+0.24%
$ 3 $ 21,549
Oct 1, 12 PM $ 0.0₇293
-0.07%
$ 3 $ 21,503
Oct 1, 11 AM $ 0.0₇293
+0.00%
$ 3 $ 21,522
Oct 1, 10 AM $ 0.0₇293
+0.14%
$ 3 $ 21,530
Oct 1, 9 AM $ 0.0₇293
+3.75%
$ 3 $ 21,494
Oct 1, 8 AM $ 0.0₇283
+1.44%
$ 3 $ 21,556
Oct 1, 7 AM $ 0.0₇28
+0.47%
$ 3 $ 21,595
Oct 1, 6 AM $ 0.0₇28
+0.00%
$ 3 $ 21,602
Oct 1, 5 AM $ 0.0₇279
-0.46%
$ 3 $ 21,537
Oct 1, 4 AM $ 0.0₇28
+0.87%
$ 3 $ 21,479
Oct 1, 3 AM $ 0.0₇28
-0.74%
$ 3 $ 21,512
Oct 1, 2 AM $ 0.0₇283
+0.11%
$ 3 $ 21,431
Oct 1, 1 AM $ 0.0₇282
-0.18%
$ 3 $ 21,558
Oct 1, 12 AM $ 0.0₇283
-0.07%
$ 3 $ 21,552
Download