DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇264
+0.00%
$ 3 $ 33,774
Yesterday $ 0.0₇264
+3.70%
$ 3 $ 33,819
May 9, 2026 $ 0.0₇255
+9.28%
$ 3 $ 32,386
May 8, 2026 $ 0.0₇234
+3.81%
$ 2 $ 33,365
May 7, 2026 $ 0.0₇225
+1.18%
$ 2 $ 33,347
May 6, 2026 $ 0.0₇223
+0.36%
$ 2 $ 30,581
May 5, 2026 $ 0.0₇221
+1.31%
$ 2 $ 34,019
May 4, 2026 $ 0.0₇218
+2.94%
$ 2 $ 33,292
May 3, 2026 $ 0.0₇212
-1.15%
$ 2 $ 33,542
May 2, 2026 $ 0.0₇214
+3.19%
$ 2 $ 33,740
May 1, 2026 $ 0.0₇208
-6.13%
$ 2 $ 34,654
Apr 30, 2026 $ 0.0₇221
+8.99%
$ 2 $ 34,382
Apr 29, 2026 $ 0.0₇203
+0.14%
$ 2 $ 33,448
Apr 28, 2026 $ 0.0₇203
-2.80%
$ 2 $ 33,272
Apr 27, 2026 $ 0.0₇208
-0.60%
$ 2 $ 34,327
Apr 26, 2026 $ 0.0₇209
+5.67%
$ 2 $ 148,231
Apr 25, 2026 $ 0.0₇198
-11.62%
$ 2 $ 20,517
Apr 24, 2026 $ 0.0₇224
+7.84%
$ 2 $ 32,774
Apr 23, 2026 $ 0.0₇208
+9.09%
$ 2 $ 32,485
Apr 22, 2026 $ 0.0₇191
+3.67%
$ 2 $ 32,344
Apr 21, 2026 $ 0.0₇184
-2.56%
$ 2 $ 32,131
Apr 20, 2026 $ 0.0₇189
+5.35%
$ 2 $ 31,621
Apr 19, 2026 $ 0.0₇179
-8.12%
$ 2 $ 32,022
Apr 18, 2026 $ 0.0₇195
+3.18%
$ 2 $ 32,719
Apr 17, 2026 $ 0.0₇189
+2.88%
$ 2 $ 31,859
Apr 16, 2026 $ 0.0₇184
+2.68%
$ 2 $ 32,240
Apr 15, 2026 $ 0.0₇179
-2.56%
$ 2 $ 32,465
Apr 14, 2026 $ 0.0₇184
-0.53%
$ 2 $ 32,130
Apr 13, 2026 $ 0.0₇184
-2.96%
$ 2 $ 34,204
Apr 12, 2026 $ 0.0₇19
-5.74%
$ 2 $ 32,719
Apr 11, 2026 $ 0.0₇201
+16.26%
$ 2 $ 32,860
Apr 10, 2026 $ 0.0₇173
+4.45%
$ 2 $ 31,544
Apr 9, 2026 $ 0.0₇166
+0.88%
$ 2 $ 32,288
Apr 8, 2026 $ 0.0₇164
-1.25%
$ 2 $ 32,150
Apr 7, 2026 $ 0.0₇166
+5.65%
$ 2 $ 32,707
Apr 6, 2026 $ 0.0₇157
+1.30%
$ 2 $ 32,477
Apr 5, 2026 $ 0.0₇155
+1.36%
$ 2 $ 32,059
Apr 4, 2026 $ 0.0₇153
+2.74%
$ 2 $ 31,547
Apr 3, 2026 $ 0.0₇149
+3.57%
$ 1 $ 31,951
Apr 2, 2026 $ 0.0₇143
-7.81%
$ 1 $ 32,311
Apr 1, 2026 $ 0.0₇155
+1.35%
$ 2 $ 32,625
Mar 31, 2026 $ 0.0₇153
-3.62%
$ 2 $ 32,612
Mar 30, 2026 $ 0.0₇159
+6.92%
$ 2 $ 32,985
Mar 29, 2026 $ 0.0₇149
-3.58%
$ 1 $ 32,445
Mar 28, 2026 $ 0.0₇154
+2.49%
$ 2 $ 31,758
Mar 27, 2026 $ 0.0₇151
-1.61%
$ 2 $ 32,048
Mar 26, 2026 $ 0.0₇153
-3.67%
$ 2 $ 32,331
Mar 25, 2026 $ 0.0₇159
+0.67%
$ 2 $ 31,964
Mar 24, 2026 $ 0.0₇157
-0.78%
$ 2 $ 32,429
Mar 23, 2026 $ 0.0₇159
+4.38%
$ 2 $ 31,956
Download