DIGIVERSE Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₇165
+0.22%
$ 2 $ 32,618
Mar 18, 6 PM $ 0.0₇164
-0.02%
$ 2 $ 32,587
Mar 18, 5 PM $ 0.0₇164
-0.51%
$ 2 $ 32,568
Mar 18, 4 PM $ 0.0₇166
-0.74%
$ 2 $ 32,564
Mar 18, 3 PM $ 0.0₇167
+0.45%
$ 2 $ 32,816
Mar 18, 2 PM $ 0.0₇166
-0.63%
$ 2 $ 32,847
Mar 18, 1 PM $ 0.0₇167
-0.29%
$ 2 $ 32,651
Mar 18, 12 PM $ 0.0₇168
-0.28%
$ 2 $ 32,505
Mar 18, 11 AM $ 0.0₇169
-1.73%
$ 2 $ 32,484
Mar 18, 10 AM $ 0.0₇172
+0.15%
$ 2 $ 32,425
Mar 18, 9 AM $ 0.0₇172
-0.13%
$ 2 $ 32,506
Mar 18, 8 AM $ 0.0₇173
+0.43%
$ 2 $ 32,358
Mar 18, 7 AM $ 0.0₇172
-0.50%
$ 2 $ 32,264
Mar 18, 6 AM $ 0.0₇172
-0.40%
$ 2 $ 32,223
Mar 18, 5 AM $ 0.0₇173
+0.90%
$ 2 $ 32,265
Mar 18, 4 AM $ 0.0₇172
-0.27%
$ 2 $ 32,379
Mar 18, 3 AM $ 0.0₇172
+0.15%
$ 2 $ 32,429
Mar 18, 2 AM $ 0.0₇171
+0.22%
$ 2 $ 32,477
Mar 18, 1 AM $ 0.0₇172
-1.18%
$ 2 $ 32,563
Mar 18, 12 AM $ 0.0₇174
+0.44%
$ 2 $ 32,401
Mar 17, 11 PM $ 0.0₇173
-0.50%
$ 2 $ 32,453
Mar 17, 10 PM $ 0.0₇174
+0.27%
$ 2 $ 32,534
Mar 17, 9 PM $ 0.0₇174
+1.30%
$ 2 $ 32,544
Mar 17, 8 PM $ 0.0₇172
-0.62%
$ 2 $ 32,431
Mar 17, 7 PM $ 0.0₇172
-0.51%
$ 2 $ 32,411
Mar 17, 6 PM $ 0.0₇173
+0.96%
$ 2 $ 32,484
Mar 17, 5 PM $ 0.0₇171
+0.18%
$ 2 $ 32,574
Mar 17, 4 PM $ 0.0₇172
+0.96%
$ 2 $ 32,475
Mar 17, 3 PM $ 0.0₇17
+0.97%
$ 2 $ 32,322
Mar 17, 2 PM $ 0.0₇169
-0.19%
$ 2 $ 32,339
Mar 17, 1 PM $ 0.0₇169
+0.33%
$ 2 $ 32,657
Mar 17, 12 PM $ 0.0₇17
+0.18%
$ 2 $ 32,829
Mar 17, 11 AM $ 0.0₇17
+0.15%
$ 2 $ 32,884
Mar 17, 10 AM $ 0.0₇17
+0.02%
$ 2 $ 32,884
Mar 17, 9 AM $ 0.0₇17
+0.06%
$ 2 $ 32,878
Mar 17, 8 AM $ 0.0₇169
+0.35%
$ 2 $ 32,781
Mar 17, 7 AM $ 0.0₇169
+0.18%
$ 2 $ 32,828
Mar 17, 6 AM $ 0.0₇169
+0.34%
$ 2 $ 32,927
Mar 17, 5 AM $ 0.0₇168
-1.33%
$ 2 $ 32,924
Mar 17, 4 AM $ 0.0₇17
+0.05%
$ 2 $ 33,078
Mar 17, 3 AM $ 0.0₇17
+0.20%
$ 2 $ 33,087
Mar 17, 2 AM $ 0.0₇171
-0.91%
$ 2 $ 32,973
Mar 17, 1 AM $ 0.0₇173
-0.18%
$ 2 $ 33,172
Mar 17, 12 AM $ 0.0₇173
-0.35%
$ 2 $ 33,199
Mar 16, 11 PM $ 0.0₇173
-0.90%
$ 2 $ 33,215
Mar 16, 10 PM $ 0.0₇175
+0.27%
$ 2 $ 33,251
Mar 16, 9 PM $ 0.0₇174
-0.26%
$ 2 $ 33,203
Mar 16, 8 PM $ 0.0₇174
+1.13%
$ 2 $ 33,167
Mar 16, 7 PM $ 0.0₇172
+3.53%
$ 2 $ 33,286
Mar 16, 6 PM $ 0.0₇166
+0.55%
$ 2 $ 33,225