DIGIVERSE Historical Data

DIGI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₇174
-0.26%
$ 2 $ 33,203
Mar 16, 8 PM $ 0.0₇174
+1.13%
$ 2 $ 33,167
Mar 16, 7 PM $ 0.0₇172
+3.53%
$ 2 $ 33,286
Mar 16, 6 PM $ 0.0₇166
+0.55%
$ 2 $ 33,225
Mar 16, 5 PM $ 0.0₇165
+0.58%
$ 2 $ 33,121
Mar 16, 4 PM $ 0.0₇164
+0.16%
$ 2 $ 33,130
Mar 16, 3 PM $ 0.0₇164
-0.92%
$ 2 $ 33,113
Mar 16, 2 PM $ 0.0₇165
-2.73%
$ 2 $ 33,037
Mar 16, 1 PM $ 0.0₇17
+3.04%
$ 2 $ 32,791
Mar 16, 12 PM $ 0.0₇165
+0.50%
$ 2 $ 32,534
Mar 16, 11 AM $ 0.0₇164
+0.37%
$ 2 $ 32,450
Mar 16, 10 AM $ 0.0₇164
+0.16%
$ 2 $ 32,411
Mar 16, 9 AM $ 0.0₇163
-0.45%
$ 2 $ 32,341
Mar 16, 8 AM $ 0.0₇163
-1.76%
$ 2 $ 32,433
Mar 16, 7 AM $ 0.0₇166
+0.79%
$ 2 $ 32,348
Mar 16, 6 AM $ 0.0₇165
+0.31%
$ 2 $ 32,241
Mar 16, 5 AM $ 0.0₇164
+1.35%
$ 2 $ 32,194
Mar 16, 4 AM $ 0.0₇162
+0.60%
$ 2 $ 32,146
Mar 16, 3 AM $ 0.0₇161
+0.02%
$ 2 $ 32,149
Mar 16, 2 AM $ 0.0₇161
-3.28%
$ 2 $ 32,220
Mar 16, 1 AM $ 0.0₇165
+0.02%
$ 2 $ 31,944
Mar 16, 12 AM $ 0.0₇166
+2.07%
$ 2 $ 31,980
Mar 15, 11 PM $ 0.0₇162
+1.06%
$ 2 $ 32,013
Mar 15, 10 PM $ 0.0₇16
+0.24%
$ 2 $ 31,945
Mar 15, 9 PM $ 0.0₇159
-0.17%
$ 2 $ 31,953
Mar 15, 8 PM $ 0.0₇159
+1.99%
$ 2 $ 31,960
Mar 15, 7 PM $ 0.0₇156
+0.89%
$ 2 $ 31,881
Mar 15, 6 PM $ 0.0₇157
+1.00%
$ 2 $ 31,854
Mar 15, 5 PM $ 0.0₇155
-0.04%
$ 2 $ 31,926
Mar 15, 4 PM $ 0.0₇155
+0.33%
$ 2 $ 32,072
Mar 15, 3 PM $ 0.0₇154
-0.08%
$ 2 $ 32,127
Mar 15, 2 PM $ 0.0₇154
-0.55%
$ 2 $ 32,258
Mar 15, 1 PM $ 0.0₇154
-0.13%
$ 2 $ 32,218
Mar 15, 12 PM $ 0.0₇155
+0.18%
$ 2 $ 32,333
Mar 15, 11 AM $ 0.0₇155
-0.09%
$ 2 $ 32,358
Mar 15, 10 AM $ 0.0₇155
-0.23%
$ 2 $ 32,340
Mar 15, 9 AM $ 0.0₇155
+0.72%
$ 2 $ 32,474
Mar 15, 8 AM $ 0.0₇155
+0.23%
$ 2 $ 32,646
Mar 15, 7 AM $ 0.0₇154
+0.23%
$ 2 $ 32,769
Mar 15, 6 AM $ 0.0₇155
-0.40%
$ 2 $ 32,825
Mar 15, 5 AM $ 0.0₇156
+1.07%
$ 2 $ 32,886
Mar 15, 4 AM $ 0.0₇155
+0.65%
$ 2 $ 32,852
Mar 15, 3 AM $ 0.0₇154
+0.26%
$ 2 $ 32,862
Mar 15, 2 AM $ 0.0₇154
-0.78%
$ 2 $ 32,758
Mar 15, 1 AM $ 0.0₇155
-1.33%
$ 2 $ 32,888
Mar 15, 12 AM $ 0.0₇157
+2.99%
$ 2 $ 32,833
Mar 14, 11 PM $ 0.0₇151
-0.12%
$ 2 $ 32,704
Mar 14, 10 PM $ 0.0₇152
+0.64%
$ 2 $ 32,581
Mar 14, 9 PM $ 0.0₇151
-0.19%
$ 2 $ 32,587
Mar 14, 8 PM $ 0.0₇151
+0.14%
$ 2 $ 32,640