DIGIVERSE Historical Data

DIGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₇151
+0.14%
$ 2 $ 32,640
Mar 14, 7 PM $ 0.0₇151
+0.62%
$ 2 $ 32,539
Mar 14, 6 PM $ 0.0₇151
-0.33%
$ 2 $ 32,382
Mar 14, 5 PM $ 0.0₇151
+0.48%
$ 2 $ 32,355
Mar 14, 4 PM $ 0.0₇152
+0.59%
$ 2 $ 32,327
Mar 14, 3 PM $ 0.0₇151
-0.15%
$ 2 $ 32,356
Mar 14, 2 PM $ 0.0₇151
+0.01%
$ 2 $ 32,365
Mar 14, 1 PM $ 0.0₇151
+0.03%
$ 2 $ 32,426
Mar 14, 12 PM $ 0.0₇15
-0.45%
$ 2 $ 32,426
Mar 14, 11 AM $ 0.0₇151
-0.56%
$ 2 $ 32,564
Mar 14, 10 AM $ 0.0₇151
-0.07%
$ 2 $ 32,568
Mar 14, 9 AM $ 0.0₇152
+0.39%
$ 2 $ 32,524
Mar 14, 8 AM $ 0.0₇153
+0.10%
$ 2 $ 32,423
Mar 14, 7 AM $ 0.0₇152
-0.86%
$ 2 $ 32,435
Mar 14, 6 AM $ 0.0₇154
+0.33%
$ 2 $ 32,371
Mar 14, 5 AM $ 0.0₇153
-0.74%
$ 2 $ 32,342
Mar 14, 4 AM $ 0.0₇154
+1.34%
$ 2 $ 32,212
Mar 14, 3 AM $ 0.0₇152
+0.23%
$ 2 $ 32,047
Mar 14, 2 AM $ 0.0₇152
-0.66%
$ 2 $ 32,159
Mar 14, 1 AM $ 0.0₇153
-0.14%
$ 2 $ 32,039
Mar 14, 12 AM $ 0.0₇152
-0.19%
$ 2 $ 32,155
Mar 13, 11 PM $ 0.0₇153
-1.58%
$ 2 $ 32,099
Mar 13, 10 PM $ 0.0₇156
+0.27%
$ 2 $ 32,186
Mar 13, 9 PM $ 0.0₇155
-0.12%
$ 2 $ 32,198
Mar 13, 8 PM $ 0.0₇155
+0.05%
$ 2 $ 32,074
Mar 13, 7 PM $ 0.0₇155
-0.15%
$ 2 $ 32,187
Mar 13, 6 PM $ 0.0₇156
-0.02%
$ 2 $ 32,242
Mar 13, 5 PM $ 0.0₇156
-0.50%
$ 2 $ 32,213
Mar 13, 4 PM $ 0.0₇157
-0.50%
$ 2 $ 32,142
Mar 13, 3 PM $ 0.0₇158
-0.89%
$ 2 $ 32,089
Mar 13, 2 PM $ 0.0₇16
+0.48%
$ 2 $ 31,923
Mar 13, 1 PM $ 0.0₇159
+1.07%
$ 2 $ 31,882
Mar 13, 12 PM $ 0.0₇158
+2.12%
$ 2 $ 31,825
Mar 13, 11 AM $ 0.0₇155
+0.95%
$ 2 $ 31,742
Mar 13, 10 AM $ 0.0₇154
+1.04%
$ 2 $ 31,779
Mar 13, 9 AM $ 0.0₇153
-0.30%
$ 2 $ 31,699
Mar 13, 8 AM $ 0.0₇153
-0.49%
$ 2 $ 31,734
Mar 13, 7 AM $ 0.0₇154
-0.38%
$ 2 $ 31,642
Mar 13, 6 AM $ 0.0₇154
+0.58%
$ 2 $ 31,708
Mar 13, 5 AM $ 0.0₇153
-0.29%
$ 2 $ 31,718
Mar 13, 4 AM $ 0.0₇154
-0.10%
$ 2 $ 31,751
Mar 13, 3 AM $ 0.0₇154
-0.18%
$ 2 $ 31,860
Mar 13, 2 AM $ 0.0₇154
+0.35%
$ 2 $ 31,778
Mar 13, 1 AM $ 0.0₇154
+1.86%
$ 2 $ 31,901
Mar 13, 12 AM $ 0.0₇151
-0.01%
$ 2 $ 31,699
Mar 12, 11 PM $ 0.0₇151
+0.59%
$ 2 $ 31,872
Mar 12, 10 PM $ 0.0₇15
-0.38%
$ 1 $ 31,806
Mar 12, 9 PM $ 0.0₇15
-0.15%
$ 2 $ 31,785
Mar 12, 8 PM $ 0.0₇151
+0.36%
$ 2 $ 31,941
Mar 12, 7 PM $ 0.0₇15
+0.09%
$ 1 $ 31,973