DIGIVERSE Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₇18
+0.00%
$ 2 $ 31,724
10:56 AM $ 0.0₇181
+0.00%
$ 2 $ 31,722
10:54 AM $ 0.0₇181
+0.00%
$ 2 $ 31,710
10:51 AM $ 0.0₇181
+0.00%
$ 2 $ 31,703
10:49 AM $ 0.0₇181
+0.00%
$ 2 $ 31,668
10:46 AM $ 0.0₇181
+0.00%
$ 2 $ 31,668
10:44 AM $ 0.0₇18
+0.00%
$ 2 $ 31,654
10:41 AM $ 0.0₇18
+0.00%
$ 2 $ 31,667
10:39 AM $ 0.0₇18
+0.00%
$ 2 $ 31,657
10:36 AM $ 0.0₇18
+0.00%
$ 2 $ 31,668
10:34 AM $ 0.0₇18
+0.00%
$ 2 $ 31,646
10:31 AM $ 0.0₇18
+0.00%
$ 2 $ 31,657
10:29 AM $ 0.0₇18
+0.00%
$ 2 $ 31,653
10:26 AM $ 0.0₇18
+0.00%
$ 2 $ 31,649
10:24 AM $ 0.0₇18
+0.00%
$ 2 $ 31,644
10:21 AM $ 0.0₇181
+0.00%
$ 2 $ 31,646
10:19 AM $ 0.0₇181
+0.00%
$ 2 $ 31,646
10:16 AM $ 0.0₇181
+0.00%
$ 2 $ 31,627
10:14 AM $ 0.0₇181
+0.00%
$ 2 $ 31,610
10:11 AM $ 0.0₇18
+0.00%
$ 2 $ 31,611
10:09 AM $ 0.0₇18
+0.00%
$ 2 $ 31,593
10:06 AM $ 0.0₇18
+0.00%
$ 2 $ 31,583
10:04 AM $ 0.0₇18
+0.00%
$ 2 $ 31,574
10:01 AM $ 0.0₇18
+0.00%
$ 2 $ 31,575
9:59 AM $ 0.0₇181
+0.00%
$ 2 $ 31,580
9:56 AM $ 0.0₇181
+0.00%
$ 2 $ 31,584
9:54 AM $ 0.0₇181
+0.00%
$ 2 $ 31,592
9:51 AM $ 0.0₇181
+0.00%
$ 2 $ 31,592
9:49 AM $ 0.0₇181
+0.00%
$ 2 $ 31,602
9:46 AM $ 0.0₇181
+0.00%
$ 2 $ 31,596
9:44 AM $ 0.0₇18
+0.00%
$ 2 $ 31,618
9:41 AM $ 0.0₇18
+0.00%
$ 2 $ 31,608
9:39 AM $ 0.0₇18
+0.00%
$ 2 $ 31,633
9:36 AM $ 0.0₇18
+0.00%
$ 2 $ 31,629
9:34 AM $ 0.0₇18
+0.00%
$ 2 $ 31,653
9:31 AM $ 0.0₇18
+0.00%
$ 2 $ 31,650
9:29 AM $ 0.0₇18
+0.00%
$ 2 $ 31,676
9:26 AM $ 0.0₇181
+0.00%
$ 2 $ 31,672
9:24 AM $ 0.0₇181
+0.00%
$ 2 $ 31,689
9:21 AM $ 0.0₇181
+0.00%
$ 2 $ 31,687
9:19 AM $ 0.0₇181
+0.00%
$ 2 $ 31,698
9:16 AM $ 0.0₇18
+0.00%
$ 2 $ 31,711
9:14 AM $ 0.0₇18
+0.00%
$ 2 $ 31,697
9:11 AM $ 0.0₇18
+0.00%
$ 2 $ 31,695
9:09 AM $ 0.0₇18
+0.00%
$ 2 $ 31,680
9:06 AM $ 0.0₇18
+0.00%
$ 2 $ 31,678
9:04 AM $ 0.0₇18
+0.00%
$ 2 $ 31,670
9:01 AM $ 0.0₇181
+0.00%
$ 2 $ 31,671
8:59 AM $ 0.0₇18
+0.00%
$ 2 $ 31,668
8:56 AM $ 0.0₇18
+0.00%
$ 2 $ 31,671