DIGIVERSE Historical Data

DIGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₇151
+0.36%
$ 2 $ 31,941
Mar 12, 7 PM $ 0.0₇15
+0.09%
$ 1 $ 31,973
Mar 12, 6 PM $ 0.0₇15
-0.19%
$ 1 $ 31,891
Mar 12, 5 PM $ 0.0₇15
+0.28%
$ 2 $ 31,865
Mar 12, 4 PM $ 0.0₇15
-0.38%
$ 1 $ 31,971
Mar 12, 3 PM $ 0.0₇15
+1.16%
$ 2 $ 32,055
Mar 12, 2 PM $ 0.0₇148
-2.30%
$ 1 $ 32,153
Mar 12, 1 PM $ 0.0₇153
+0.31%
$ 2 $ 32,200
Mar 12, 12 PM $ 0.0₇153
+0.41%
$ 2 $ 32,413
Mar 12, 11 AM $ 0.0₇152
-0.52%
$ 2 $ 32,273
Mar 12, 10 AM $ 0.0₇153
+0.34%
$ 2 $ 32,151
Mar 12, 9 AM $ 0.0₇152
+0.14%
$ 2 $ 32,201
Mar 12, 8 AM $ 0.0₇152
+0.23%
$ 2 $ 32,217
Mar 12, 7 AM $ 0.0₇151
+0.08%
$ 2 $ 32,273
Mar 12, 6 AM $ 0.0₇151
-0.30%
$ 2 $ 32,123
Mar 12, 5 AM $ 0.0₇152
-0.35%
$ 2 $ 32,133
Mar 12, 4 AM $ 0.0₇152
+0.03%
$ 2 $ 32,105
Mar 12, 3 AM $ 0.0₇152
+0.09%
$ 2 $ 32,035
Mar 12, 2 AM $ 0.0₇152
-1.39%
$ 2 $ 31,970
Mar 12, 1 AM $ 0.0₇154
+0.19%
$ 2 $ 31,937
Mar 12, 12 AM $ 0.0₇154
+0.16%
$ 2 $ 32,230
Mar 11, 11 PM $ 0.0₇153
-0.72%
$ 2 $ 32,055
Mar 11, 10 PM $ 0.0₇154
-0.29%
$ 2 $ 32,070
Mar 11, 9 PM $ 0.0₇155
-0.49%
$ 2 $ 32,097
Mar 11, 8 PM $ 0.0₇155
-0.24%
$ 2 $ 32,121
Mar 11, 7 PM $ 0.0₇156
-0.01%
$ 2 $ 32,061
Mar 11, 6 PM $ 0.0₇156
+0.21%
$ 2 $ 32,205
Mar 11, 5 PM $ 0.0₇156
+1.22%
$ 2 $ 32,257
Mar 11, 4 PM $ 0.0₇153
-0.12%
$ 2 $ 32,324
Mar 11, 3 PM $ 0.0₇153
-0.97%
$ 2 $ 32,247
Mar 11, 2 PM $ 0.0₇155
+0.55%
$ 2 $ 32,132
Mar 11, 1 PM $ 0.0₇153
+1.24%
$ 2 $ 32,122
Mar 11, 12 PM $ 0.0₇151
-0.38%
$ 2 $ 32,077
Mar 11, 11 AM $ 0.0₇152
-1.46%
$ 2 $ 32,084
Mar 11, 10 AM $ 0.0₇154
-0.58%
$ 2 $ 31,672
Mar 11, 9 AM $ 0.0₇155
+0.17%
$ 2 $ 30,798
Mar 11, 8 AM $ 0.0₇155
+0.41%
$ 2 $ 30,842
Mar 11, 7 AM $ 0.0₇154
-0.27%
$ 2 $ 30,781
Mar 11, 6 AM $ 0.0₇155
+0.26%
$ 2 $ 30,869
Mar 11, 5 AM $ 0.0₇154
+0.87%
$ 2 $ 30,848
Mar 11, 4 AM $ 0.0₇153
-1.35%
$ 2 $ 30,902
Mar 11, 3 AM $ 0.0₇155
+0.85%
$ 2 $ 30,929
Mar 11, 2 AM $ 0.0₇154
-0.38%
$ 2 $ 31,109
Mar 11, 1 AM $ 0.0₇155
-3.48%
$ 2 $ 31,097
Mar 11, 12 AM $ 0.0₇16
-0.12%
$ 2 $ 31,003
Mar 10, 11 PM $ 0.0₇16
-0.46%
$ 2 $ 31,189
Mar 10, 10 PM $ 0.0₇161
+0.12%
$ 2 $ 31,144
Mar 10, 9 PM $ 0.0₇16
-1.10%
$ 2 $ 31,139
Mar 10, 8 PM $ 0.0₇162
-0.04%
$ 2 $ 31,115
Mar 10, 7 PM $ 0.0₇162
+0.22%
$ 2 $ 31,106