DIGIVERSE Historical Data

DIGI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₇162
-0.04%
$ 2 $ 31,115
Mar 10, 7 PM $ 0.0₇162
+0.22%
$ 2 $ 31,106
Mar 10, 6 PM $ 0.0₇162
+1.39%
$ 2 $ 31,120
Mar 10, 5 PM $ 0.0₇16
+3.07%
$ 2 $ 30,995
Mar 10, 4 PM $ 0.0₇155
+1.88%
$ 2 $ 30,849
Mar 10, 3 PM $ 0.0₇152
+0.14%
$ 2 $ 30,884
Mar 10, 2 PM $ 0.0₇152
+1.82%
$ 2 $ 30,934
Mar 10, 1 PM $ 0.0₇149
+0.27%
$ 1 $ 30,778
Mar 10, 12 PM $ 0.0₇149
-0.73%
$ 1 $ 30,916
Mar 10, 11 AM $ 0.0₇15
+0.02%
$ 1 $ 30,955
Mar 10, 10 AM $ 0.0₇15
+0.11%
$ 1 $ 31,362
Mar 10, 9 AM $ 0.0₇15
+0.42%
$ 1 $ 32,244
Mar 10, 8 AM $ 0.0₇149
-0.18%
$ 1 $ 32,233
Mar 10, 7 AM $ 0.0₇149
+0.25%
$ 1 $ 32,284
Mar 10, 6 AM $ 0.0₇149
+0.46%
$ 1 $ 32,281
Mar 10, 5 AM $ 0.0₇148
+0.28%
$ 1 $ 32,217
Mar 10, 4 AM $ 0.0₇148
-1.47%
$ 1 $ 32,268
Mar 10, 3 AM $ 0.0₇15
-0.22%
$ 1 $ 32,321
Mar 10, 2 AM $ 0.0₇15
+0.06%
$ 2 $ 32,299
Mar 10, 1 AM $ 0.0₇15
+0.05%
$ 2 $ 32,268
Mar 10, 12 AM $ 0.0₇15
+0.31%
$ 2 $ 32,127
Mar 9, 11 PM $ 0.0₇15
+0.49%
$ 1 $ 32,094
Mar 9, 10 PM $ 0.0₇149
-0.39%
$ 1 $ 32,143
Mar 9, 9 PM $ 0.0₇15
+0.84%
$ 1 $ 32,171
Mar 9, 8 PM $ 0.0₇148
+0.47%
$ 1 $ 32,172
Mar 9, 7 PM $ 0.0₇148
+0.54%
$ 1 $ 32,212
Mar 9, 6 PM $ 0.0₇148
-0.14%
$ 1 $ 32,048
Mar 9, 5 PM $ 0.0₇148
+0.69%
$ 1 $ 32,120
Mar 9, 4 PM $ 0.0₇147
-0.78%
$ 1 $ 32,250
Mar 9, 3 PM $ 0.0₇148
-0.20%
$ 1 $ 32,290
Mar 9, 2 PM $ 0.0₇148
-0.26%
$ 1 $ 32,304
Mar 9, 1 PM $ 0.0₇148
+0.77%
$ 1 $ 32,364
Mar 9, 12 PM $ 0.0₇147
+0.68%
$ 1 $ 32,032
Mar 9, 11 AM $ 0.0₇146
-0.70%
$ 1 $ 32,089
Mar 9, 10 AM $ 0.0₇147
+0.74%
$ 1 $ 32,081
Mar 9, 9 AM $ 0.0₇146
+0.29%
$ 1 $ 32,074
Mar 9, 8 AM $ 0.0₇146
+0.68%
$ 1 $ 32,267
Mar 9, 7 AM $ 0.0₇146
-0.24%
$ 1 $ 32,175
Mar 9, 6 AM $ 0.0₇146
-1.13%
$ 1 $ 32,158
Mar 9, 5 AM $ 0.0₇148
+0.38%
$ 1 $ 32,218
Mar 9, 4 AM $ 0.0₇147
+0.93%
$ 1 $ 32,118
Mar 9, 3 AM $ 0.0₇146
-0.23%
$ 1 $ 32,149
Mar 9, 2 AM $ 0.0₇146
+0.09%
$ 1 $ 32,028
Mar 9, 1 AM $ 0.0₇146
-1.05%
$ 1 $ 32,008
Mar 9, 12 AM $ 0.0₇147
+0.37%
$ 1 $ 32,152
Mar 8, 11 PM $ 0.0₇147
+0.25%
$ 1 $ 32,214
Mar 8, 10 PM $ 0.0₇146
-0.39%
$ 1 $ 32,329
Mar 8, 9 PM $ 0.0₇147
-0.77%
$ 1 $ 32,389
Mar 8, 8 PM $ 0.0₇148
-0.12%
$ 1 $ 32,408
Mar 8, 7 PM $ 0.0₇148
+1.01%
$ 1 $ 32,411