DIGIVERSE Historical Data

DIGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₇148
+1.01%
$ 1 $ 32,411
Mar 8, 6 PM $ 0.0₇146
+0.51%
$ 1 $ 32,591
Mar 8, 5 PM $ 0.0₇146
-0.16%
$ 1 $ 32,572
Mar 8, 4 PM $ 0.0₇146
-0.44%
$ 1 $ 32,567
Mar 8, 3 PM $ 0.0₇146
+0.15%
$ 1 $ 32,527
Mar 8, 2 PM $ 0.0₇146
+0.12%
$ 1 $ 32,542
Mar 8, 1 PM $ 0.0₇146
-1.31%
$ 1 $ 32,556
Mar 8, 12 PM $ 0.0₇148
-1.01%
$ 1 $ 32,721
Mar 8, 11 AM $ 0.0₇149
+0.38%
$ 1 $ 32,673
Mar 8, 10 AM $ 0.0₇149
+1.95%
$ 1 $ 32,615
Mar 8, 9 AM $ 0.0₇146
+0.96%
$ 1 $ 32,480
Mar 8, 8 AM $ 0.0₇144
-0.15%
$ 1 $ 32,467
Mar 8, 7 AM $ 0.0₇144
+0.23%
$ 1 $ 32,555
Mar 8, 6 AM $ 0.0₇144
+0.32%
$ 1 $ 32,523
Mar 8, 5 AM $ 0.0₇144
-0.29%
$ 1 $ 32,487
Mar 8, 4 AM $ 0.0₇144
+0.64%
$ 1 $ 32,691
Mar 8, 3 AM $ 0.0₇143
-0.10%
$ 1 $ 32,695
Mar 8, 2 AM $ 0.0₇143
-0.26%
$ 1 $ 32,725
Mar 8, 1 AM $ 0.0₇143
-0.01%
$ 1 $ 32,690
Mar 8, 12 AM $ 0.0₇143
-0.05%
$ 1 $ 32,522
Mar 7, 11 PM $ 0.0₇143
+0.57%
$ 1 $ 32,464
Mar 7, 10 PM $ 0.0₇142
+0.06%
$ 1 $ 32,312
Mar 7, 9 PM $ 0.0₇142
-0.26%
$ 1 $ 32,203
Mar 7, 8 PM $ 0.0₇142
-0.27%
$ 1 $ 32,140
Mar 7, 7 PM $ 0.0₇143
-0.47%
$ 1 $ 32,220
Mar 7, 6 PM $ 0.0₇144
+0.00%
$ 1 $ 32,052
Mar 7, 5 PM $ 0.0₇144
-0.02%
$ 1 $ 32,100
Mar 7, 4 PM $ 0.0₇144
-0.17%
$ 1 $ 32,053
Mar 7, 3 PM $ 0.0₇144
-0.23%
$ 1 $ 31,974
Mar 7, 2 PM $ 0.0₇144
-0.11%
$ 1 $ 31,945
Mar 7, 1 PM $ 0.0₇144
-0.34%
$ 1 $ 32,039
Mar 7, 12 PM $ 0.0₇144
+0.02%
$ 1 $ 32,100
Mar 7, 11 AM $ 0.0₇144
-0.31%
$ 1 $ 32,209
Mar 7, 10 AM $ 0.0₇145
+0.16%
$ 1 $ 32,221
Mar 7, 9 AM $ 0.0₇145
-0.53%
$ 1 $ 32,300
Mar 7, 8 AM $ 0.0₇145
+0.76%
$ 1 $ 32,196
Mar 7, 7 AM $ 0.0₇144
-0.34%
$ 1 $ 32,137
Mar 7, 6 AM $ 0.0₇145
+0.07%
$ 1 $ 32,107
Mar 7, 5 AM $ 0.0₇145
+0.10%
$ 1 $ 32,133
Mar 7, 4 AM $ 0.0₇144
-0.19%
$ 1 $ 32,034
Mar 7, 3 AM $ 0.0₇145
+0.09%
$ 1 $ 32,038
Mar 7, 2 AM $ 0.0₇145
-0.22%
$ 1 $ 32,029
Mar 7, 1 AM $ 0.0₇145
-0.02%
$ 1 $ 32,121
Mar 7, 12 AM $ 0.0₇145
+1.14%
$ 1 $ 32,159
Mar 6, 11 PM $ 0.0₇143
-0.41%
$ 1 $ 32,086
Mar 6, 10 PM $ 0.0₇144
+0.16%
$ 1 $ 32,045
Mar 6, 9 PM $ 0.0₇144
-0.22%
$ 1 $ 32,048
Mar 6, 8 PM $ 0.0₇144
-0.85%
$ 1 $ 32,145
Mar 6, 7 PM $ 0.0₇145
+1.06%
$ 1 $ 32,104
Mar 6, 6 PM $ 0.0₇144
+0.92%
$ 1 $ 32,130