DIGIVERSE Historical Data

DIGI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₇145
+1.06%
$ 1 $ 32,104
Mar 6, 6 PM $ 0.0₇144
+0.92%
$ 1 $ 32,130
Mar 6, 5 PM $ 0.0₇142
+0.20%
$ 1 $ 32,073
Mar 6, 4 PM $ 0.0₇142
-0.09%
$ 1 $ 32,141
Mar 6, 3 PM $ 0.0₇142
-0.28%
$ 1 $ 32,239
Mar 6, 2 PM $ 0.0₇143
-3.63%
$ 1 $ 32,315
Mar 6, 1 PM $ 0.0₇148
-0.28%
$ 1 $ 32,258
Mar 6, 12 PM $ 0.0₇148
-0.85%
$ 1 $ 32,247
Mar 6, 11 AM $ 0.0₇149
+0.59%
$ 1 $ 32,241
Mar 6, 10 AM $ 0.0₇148
+0.26%
$ 1 $ 32,190
Mar 6, 9 AM $ 0.0₇148
+0.70%
$ 1 $ 32,200
Mar 6, 8 AM $ 0.0₇147
-0.02%
$ 1 $ 32,167
Mar 6, 7 AM $ 0.0₇147
-0.89%
$ 1 $ 32,200
Mar 6, 6 AM $ 0.0₇149
+0.45%
$ 1 $ 32,241
Mar 6, 5 AM $ 0.0₇148
-0.54%
$ 1 $ 32,173
Mar 6, 4 AM $ 0.0₇149
+0.55%
$ 1 $ 32,268
Mar 6, 3 AM $ 0.0₇148
-0.13%
$ 1 $ 32,226
Mar 6, 2 AM $ 0.0₇148
-0.34%
$ 1 $ 32,196
Mar 6, 1 AM $ 0.0₇149
-0.20%
$ 1 $ 32,054
Mar 6, 12 AM $ 0.0₇149
+0.53%
$ 1 $ 32,128
Mar 5, 11 PM $ 0.0₇148
-0.10%
$ 1 $ 32,096
Mar 5, 10 PM $ 0.0₇148
-0.11%
$ 1 $ 32,129
Mar 5, 9 PM $ 0.0₇148
-0.20%
$ 1 $ 32,253
Mar 5, 8 PM $ 0.0₇149
+0.48%
$ 1 $ 32,291
Mar 5, 7 PM $ 0.0₇148
+0.23%
$ 1 $ 32,424
Mar 5, 6 PM $ 0.0₇148
-0.35%
$ 1 $ 32,412
Mar 5, 5 PM $ 0.0₇148
-1.12%
$ 1 $ 32,445
Mar 5, 4 PM $ 0.0₇15
-0.34%
$ 1 $ 32,330
Mar 5, 3 PM $ 0.0₇15
-0.14%
$ 2 $ 32,392
Mar 5, 2 PM $ 0.0₇15
-1.74%
$ 2 $ 32,319
Mar 5, 1 PM $ 0.0₇153
+0.09%
$ 2 $ 32,365
Mar 5, 12 PM $ 0.0₇153
-0.01%
$ 2 $ 32,585
Mar 5, 11 AM $ 0.0₇153
-0.24%
$ 2 $ 32,527
Mar 5, 10 AM $ 0.0₇153
+0.90%
$ 2 $ 32,447
Mar 5, 9 AM $ 0.0₇152
+0.15%
$ 2 $ 32,455
Mar 5, 8 AM $ 0.0₇152
+0.41%
$ 2 $ 32,522
Mar 5, 7 AM $ 0.0₇151
-0.27%
$ 2 $ 32,796
Mar 5, 6 AM $ 0.0₇152
+0.11%
$ 2 $ 32,924
Mar 5, 5 AM $ 0.0₇152
-0.23%
$ 2 $ 32,977
Mar 5, 4 AM $ 0.0₇152
-0.21%
$ 2 $ 32,828
Mar 5, 3 AM $ 0.0₇152
-0.11%
$ 2 $ 32,997
Mar 5, 2 AM $ 0.0₇153
+0.28%
$ 2 $ 32,923
Mar 5, 1 AM $ 0.0₇152
-0.02%
$ 2 $ 33,015
Mar 5, 12 AM $ 0.0₇152
-0.13%
$ 2 $ 33,057
Mar 4, 11 PM $ 0.0₇152
-1.29%
$ 2 $ 33,062
Mar 4, 10 PM $ 0.0₇154
-0.18%
$ 2 $ 33,092
Mar 4, 9 PM $ 0.0₇155
+0.03%
$ 2 $ 32,985
Mar 4, 8 PM $ 0.0₇155
+1.63%
$ 2 $ 32,828
Mar 4, 7 PM $ 0.0₇152
+1.30%
$ 2 $ 32,703
Mar 4, 6 PM $ 0.0₇15
+0.34%
$ 2 $ 32,804