DIGIVERSE Historical Data

DIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₇162
+2.29%
$ 2 $ 32,840
Mar 30, 8 AM $ 0.0₇158
+3.07%
$ 2 $ 32,879
Mar 30, 7 AM $ 0.0₇153
-0.29%
$ 2 $ 32,539
Mar 30, 6 AM $ 0.0₇153
+0.32%
$ 2 $ 32,673
Mar 30, 5 AM $ 0.0₇153
-0.43%
$ 2 $ 32,648
Mar 30, 4 AM $ 0.0₇153
+0.59%
$ 2 $ 32,672
Mar 30, 3 AM $ 0.0₇153
+0.52%
$ 2 $ 32,611
Mar 30, 2 AM $ 0.0₇152
+0.73%
$ 2 $ 32,495
Mar 30, 1 AM $ 0.0₇15
+1.40%
$ 2 $ 32,436
Mar 30, 12 AM $ 0.0₇148
-0.40%
$ 1 $ 32,451
Mar 29, 11 PM $ 0.0₇149
-1.40%
$ 1 $ 32,445
Mar 29, 10 PM $ 0.0₇151
-0.87%
$ 2 $ 32,250
Mar 29, 9 PM $ 0.0₇152
-0.55%
$ 2 $ 32,260
Mar 29, 8 PM $ 0.0₇153
+0.69%
$ 2 $ 32,148
Mar 29, 7 PM $ 0.0₇152
+0.21%
$ 2 $ 32,152
Mar 29, 6 PM $ 0.0₇152
-0.52%
$ 2 $ 32,295
Mar 29, 5 PM $ 0.0₇152
+0.07%
$ 2 $ 32,203
Mar 29, 4 PM $ 0.0₇152
-1.83%
$ 2 $ 32,201
Mar 29, 3 PM $ 0.0₇155
-0.31%
$ 2 $ 32,151
Mar 29, 2 PM $ 0.0₇155
-0.06%
$ 2 $ 32,030
Mar 29, 1 PM $ 0.0₇156
-0.18%
$ 2 $ 32,207
Mar 29, 12 PM $ 0.0₇156
-0.37%
$ 2 $ 32,165
Mar 29, 11 AM $ 0.0₇156
+1.19%
$ 2 $ 32,091
Mar 29, 10 AM $ 0.0₇155
-0.34%
$ 2 $ 31,975
Mar 29, 9 AM $ 0.0₇155
-0.13%
$ 2 $ 31,917
Mar 29, 8 AM $ 0.0₇155
+0.28%
$ 2 $ 31,830
Mar 29, 7 AM $ 0.0₇155
-0.06%
$ 2 $ 31,978
Mar 29, 6 AM $ 0.0₇155
+0.27%
$ 2 $ 32,012
Mar 29, 5 AM $ 0.0₇155
-0.29%
$ 2 $ 31,972
Mar 29, 4 AM $ 0.0₇155
+0.42%
$ 2 $ 31,977
Mar 29, 3 AM $ 0.0₇154
-0.56%
$ 2 $ 32,080
Mar 29, 2 AM $ 0.0₇155
+0.32%
$ 2 $ 31,995
Mar 29, 1 AM $ 0.0₇155
-0.30%
$ 2 $ 31,923
Mar 29, 12 AM $ 0.0₇155
+0.51%
$ 2 $ 31,861
Mar 28, 11 PM $ 0.0₇154
-0.33%
$ 2 $ 31,758
Mar 28, 10 PM $ 0.0₇155
-0.85%
$ 2 $ 31,768
Mar 28, 9 PM $ 0.0₇156
+0.35%
$ 2 $ 31,736
Mar 28, 8 PM $ 0.0₇156
-0.27%
$ 2 $ 31,777
Mar 28, 7 PM $ 0.0₇156
+0.15%
$ 2 $ 31,858
Mar 28, 6 PM $ 0.0₇156
+0.43%
$ 2 $ 31,819
Mar 28, 5 PM $ 0.0₇155
-0.82%
$ 2 $ 31,870
Mar 28, 4 PM $ 0.0₇157
+0.82%
$ 2 $ 31,939
Mar 28, 3 PM $ 0.0₇155
+0.03%
$ 2 $ 32,036
Mar 28, 2 PM $ 0.0₇155
+1.25%
$ 2 $ 32,081
Mar 28, 1 PM $ 0.0₇152
+0.03%
$ 2 $ 31,888
Mar 28, 12 PM $ 0.0₇151
-0.64%
$ 2 $ 31,825
Mar 28, 11 AM $ 0.0₇152
+0.02%
$ 2 $ 31,976
Mar 28, 10 AM $ 0.0₇152
-0.43%
$ 2 $ 32,001
Mar 28, 9 AM $ 0.0₇152
+0.57%
$ 2 $ 31,964
Mar 28, 8 AM $ 0.0₇151
+0.14%
$ 2 $ 32,008