DIGIVERSE Historical Data

DIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₇152
+0.79%
$ 2 $ 32,054
Mar 28, 6 AM $ 0.0₇151
-0.56%
$ 2 $ 31,876
Mar 28, 5 AM $ 0.0₇151
+0.62%
$ 2 $ 31,962
Mar 28, 4 AM $ 0.0₇151
+0.03%
$ 2 $ 32,009
Mar 28, 3 AM $ 0.0₇15
-0.37%
$ 2 $ 32,009
Mar 28, 2 AM $ 0.0₇151
+0.13%
$ 2 $ 32,025
Mar 28, 1 AM $ 0.0₇151
-0.16%
$ 2 $ 32,043
Mar 28, 12 AM $ 0.0₇151
+0.30%
$ 2 $ 31,963
Mar 27, 11 PM $ 0.0₇151
-0.16%
$ 2 $ 32,048
Mar 27, 10 PM $ 0.0₇151
+0.31%
$ 2 $ 32,008
Mar 27, 9 PM $ 0.0₇15
+0.89%
$ 2 $ 31,870
Mar 27, 8 PM $ 0.0₇148
-0.12%
$ 1 $ 32,052
Mar 27, 7 PM $ 0.0₇149
+0.13%
$ 1 $ 32,052
Mar 27, 6 PM $ 0.0₇148
-0.97%
$ 1 $ 32,083
Mar 27, 5 PM $ 0.0₇15
+0.03%
$ 1 $ 32,085
Mar 27, 4 PM $ 0.0₇149
-0.41%
$ 1 $ 32,098
Mar 27, 3 PM $ 0.0₇149
-0.41%
$ 1 $ 31,995
Mar 27, 2 PM $ 0.0₇149
-0.12%
$ 1 $ 32,108
Mar 27, 1 PM $ 0.0₇149
-0.04%
$ 1 $ 31,945
Mar 27, 12 PM $ 0.0₇149
+1.39%
$ 1 $ 31,885
Mar 27, 11 AM $ 0.0₇148
+0.10%
$ 1 $ 31,785
Mar 27, 10 AM $ 0.0₇147
-1.91%
$ 1 $ 31,876
Mar 27, 9 AM $ 0.0₇15
+0.46%
$ 2 $ 31,855
Mar 27, 8 AM $ 0.0₇15
-2.16%
$ 1 $ 31,931
Mar 27, 7 AM $ 0.0₇153
-0.15%
$ 2 $ 31,821
Mar 27, 6 AM $ 0.0₇153
-0.04%
$ 2 $ 31,845
Mar 27, 5 AM $ 0.0₇153
+0.12%
$ 2 $ 31,951
Mar 27, 4 AM $ 0.0₇153
-0.46%
$ 2 $ 32,099
Mar 27, 3 AM $ 0.0₇154
+0.80%
$ 2 $ 32,027
Mar 27, 2 AM $ 0.0₇152
-0.60%
$ 2 $ 32,158
Mar 27, 1 AM $ 0.0₇153
+0.17%
$ 2 $ 32,217
Mar 27, 12 AM $ 0.0₇153
+0.03%
$ 2 $ 32,317
Mar 26, 11 PM $ 0.0₇153
+0.39%
$ 2 $ 32,331
Mar 26, 10 PM $ 0.0₇153
-0.37%
$ 2 $ 32,390
Mar 26, 9 PM $ 0.0₇153
+0.12%
$ 2 $ 32,491
Mar 26, 8 PM $ 0.0₇153
+0.71%
$ 2 $ 32,324
Mar 26, 7 PM $ 0.0₇152
-0.43%
$ 2 $ 32,281
Mar 26, 6 PM $ 0.0₇153
-0.71%
$ 2 $ 32,261
Mar 26, 5 PM $ 0.0₇154
+0.29%
$ 2 $ 32,215
Mar 26, 4 PM $ 0.0₇153
-0.05%
$ 2 $ 32,309
Mar 26, 3 PM $ 0.0₇154
+0.61%
$ 2 $ 32,266
Mar 26, 2 PM $ 0.0₇153
-0.19%
$ 2 $ 32,136
Mar 26, 1 PM $ 0.0₇153
+0.22%
$ 2 $ 32,404
Mar 26, 12 PM $ 0.0₇153
-0.08%
$ 2 $ 32,340
Mar 26, 11 AM $ 0.0₇153
-0.42%
$ 2 $ 32,326
Mar 26, 10 AM $ 0.0₇154
+0.69%
$ 2 $ 32,283
Mar 26, 9 AM $ 0.0₇153
-0.60%
$ 2 $ 32,414
Mar 26, 8 AM $ 0.0₇154
-0.34%
$ 2 $ 32,387
Mar 26, 7 AM $ 0.0₇154
-0.74%
$ 2 $ 32,358
Mar 26, 6 AM $ 0.0₇155
-1.53%
$ 2 $ 32,398