DIGIVERSE Historical Data

DIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₇155
+1.85%
$ 2 $ 33,098
Mar 2, 2 PM $ 0.0₇153
+0.28%
$ 2 $ 33,067
Mar 2, 1 PM $ 0.0₇153
+0.00%
$ 2 $ 32,957
Mar 2, 12 PM $ 0.0₇153
-0.34%
$ 2 $ 32,867
Mar 2, 11 AM $ 0.0₇153
+0.35%
$ 2 $ 32,984
Mar 2, 10 AM $ 0.0₇153
+0.11%
$ 2 $ 32,932
Mar 2, 9 AM $ 0.0₇153
+0.25%
$ 2 $ 32,722
Mar 2, 8 AM $ 0.0₇152
-1.22%
$ 2 $ 32,775
Mar 2, 7 AM $ 0.0₇154
+0.26%
$ 2 $ 32,733
Mar 2, 6 AM $ 0.0₇154
-0.74%
$ 2 $ 32,658
Mar 2, 5 AM $ 0.0₇155
+0.54%
$ 2 $ 32,685
Mar 2, 4 AM $ 0.0₇154
-0.65%
$ 2 $ 32,686
Mar 2, 3 AM $ 0.0₇154
-0.62%
$ 2 $ 32,701
Mar 2, 2 AM $ 0.0₇154
-1.09%
$ 2 $ 32,858
Mar 2, 1 AM $ 0.0₇156
+0.87%
$ 2 $ 33,103
Mar 2, 12 AM $ 0.0₇154
+1.28%
$ 2 $ 33,151
Mar 1, 11 PM $ 0.0₇153
+0.50%
$ 2 $ 33,067
Mar 1, 10 PM $ 0.0₇152
-0.46%
$ 2 $ 32,913
Mar 1, 9 PM $ 0.0₇152
-1.61%
$ 2 $ 32,974
Mar 1, 8 PM $ 0.0₇155
-0.79%
$ 2 $ 32,902
Mar 1, 7 PM $ 0.0₇157
-0.39%
$ 2 $ 32,909
Mar 1, 6 PM $ 0.0₇157
+5.16%
$ 2 $ 32,998
Mar 1, 5 PM $ 0.0₇15
-0.68%
$ 1 $ 21,882
Mar 1, 4 PM $ 0.0₇15
+1.65%
$ 1 $ 32,750
Mar 1, 3 PM $ 0.0₇147
-0.42%
$ 1 $ 32,602
Mar 1, 2 PM $ 0.0₇148
+0.48%
$ 1 $ 32,555
Mar 1, 1 PM $ 0.0₇147
+0.35%
$ 1 $ 32,547
Mar 1, 12 PM $ 0.0₇147
-0.17%
$ 1 $ 32,422
Mar 1, 11 AM $ 0.0₇147
-0.53%
$ 1 $ 32,459
Mar 1, 10 AM $ 0.0₇147
-0.94%
$ 1 $ 32,442
Mar 1, 9 AM $ 0.0₇149
-0.58%
$ 1 $ 32,709
Mar 1, 8 AM $ 0.0₇15
-0.89%
$ 1 $ 32,629
Mar 1, 7 AM $ 0.0₇151
+0.47%
$ 2 $ 32,615
Mar 1, 6 AM $ 0.0₇15
-0.67%
$ 2 $ 32,613
Mar 1, 5 AM $ 0.0₇151
+0.33%
$ 2 $ 32,729
Mar 1, 4 AM $ 0.0₇151
-0.72%
$ 2 $ 32,861
Mar 1, 3 AM $ 0.0₇152
+1.40%
$ 2 $ 32,865
Mar 1, 2 AM $ 0.0₇15
+1.83%
$ 1 $ 32,869
Mar 1, 1 AM $ 0.0₇146
+0.67%
$ 1 $ 32,725
Mar 1, 12 AM $ 0.0₇146
-0.57%
$ 1 $ 32,623
Feb 28, 11 PM $ 0.0₇146
+0.53%
$ 1 $ 32,716
Feb 28, 10 PM $ 0.0₇146
+0.04%
$ 1 $ 32,779
Feb 28, 9 PM $ 0.0₇146
+0.77%
$ 1 $ 32,744
Feb 28, 8 PM $ 0.0₇144
+2.46%
$ 1 $ 32,718
Feb 28, 7 PM $ 0.0₇141
+1.08%
$ 1 $ 32,731
Feb 28, 6 PM $ 0.0₇139
+0.54%
$ 1 $ 32,693
Feb 28, 5 PM $ 0.0₇138
+0.16%
$ 1 $ 32,560
Feb 28, 4 PM $ 0.0₇138
-0.68%
$ 1 $ 32,667
Feb 28, 3 PM $ 0.0₇139
+0.63%
$ 1 $ 32,697
Feb 28, 2 PM $ 0.0₇138
+0.90%
$ 1 $ 32,649