DIGIVERSE Historical Data

DIGI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₇158
-0.41%
$ 2 $ 32,274
Mar 26, 4 AM $ 0.0₇157
-0.10%
$ 2 $ 32,233
Mar 26, 3 AM $ 0.0₇158
-0.83%
$ 2 $ 32,096
Mar 26, 2 AM $ 0.0₇159
-0.97%
$ 2 $ 31,902
Mar 26, 1 AM $ 0.0₇161
+1.07%
$ 2 $ 31,913
Mar 26, 12 AM $ 0.0₇158
-0.35%
$ 2 $ 31,970
Mar 25, 11 PM $ 0.0₇159
-0.03%
$ 2 $ 31,964
Mar 25, 10 PM $ 0.0₇159
-0.23%
$ 2 $ 32,042
Mar 25, 9 PM $ 0.0₇158
-0.09%
$ 2 $ 31,964
Mar 25, 8 PM $ 0.0₇159
-0.12%
$ 2 $ 31,937
Mar 25, 7 PM $ 0.0₇159
+0.15%
$ 2 $ 31,916
Mar 25, 6 PM $ 0.0₇159
-0.04%
$ 2 $ 31,912
Mar 25, 5 PM $ 0.0₇159
-0.02%
$ 2 $ 31,859
Mar 25, 4 PM $ 0.0₇159
+0.46%
$ 2 $ 31,859
Mar 25, 3 PM $ 0.0₇159
+0.11%
$ 2 $ 31,895
Mar 25, 2 PM $ 0.0₇159
-0.20%
$ 2 $ 31,806
Mar 25, 1 PM $ 0.0₇159
+0.27%
$ 2 $ 31,756
Mar 25, 12 PM $ 0.0₇159
+0.45%
$ 2 $ 31,837
Mar 25, 11 AM $ 0.0₇158
-0.26%
$ 2 $ 31,849
Mar 25, 10 AM $ 0.0₇158
+0.01%
$ 2 $ 31,850
Mar 25, 9 AM $ 0.0₇158
-0.15%
$ 2 $ 31,888
Mar 25, 8 AM $ 0.0₇158
-0.16%
$ 2 $ 31,917
Mar 25, 7 AM $ 0.0₇159
+0.73%
$ 2 $ 32,107
Mar 25, 6 AM $ 0.0₇158
-0.48%
$ 2 $ 32,060
Mar 25, 5 AM $ 0.0₇159
+1.05%
$ 2 $ 32,117
Mar 25, 4 AM $ 0.0₇157
-0.27%
$ 2 $ 32,092
Mar 25, 3 AM $ 0.0₇157
-0.23%
$ 2 $ 32,134
Mar 25, 2 AM $ 0.0₇158
+0.27%
$ 2 $ 32,147
Mar 25, 1 AM $ 0.0₇157
+0.32%
$ 2 $ 32,263
Mar 25, 12 AM $ 0.0₇157
-0.42%
$ 2 $ 32,363
Mar 24, 11 PM $ 0.0₇157
+0.54%
$ 2 $ 32,429
Mar 24, 10 PM $ 0.0₇157
-0.43%
$ 2 $ 32,263
Mar 24, 9 PM $ 0.0₇157
+0.52%
$ 2 $ 32,284
Mar 24, 8 PM $ 0.0₇156
-0.04%
$ 2 $ 32,366
Mar 24, 7 PM $ 0.0₇156
-0.14%
$ 2 $ 32,396
Mar 24, 6 PM $ 0.0₇156
+0.20%
$ 2 $ 32,272
Mar 24, 5 PM $ 0.0₇156
-0.33%
$ 2 $ 32,374
Mar 24, 4 PM $ 0.0₇157
-0.73%
$ 2 $ 32,463
Mar 24, 3 PM $ 0.0₇158
-0.09%
$ 2 $ 32,521
Mar 24, 2 PM $ 0.0₇158
-0.89%
$ 2 $ 32,584
Mar 24, 1 PM $ 0.0₇159
-0.61%
$ 2 $ 32,545
Mar 24, 12 PM $ 0.0₇16
+0.17%
$ 2 $ 32,613
Mar 24, 11 AM $ 0.0₇16
-0.08%
$ 2 $ 32,735
Mar 24, 10 AM $ 0.0₇16
+0.13%
$ 2 $ 32,733
Mar 24, 9 AM $ 0.0₇159
+0.00%
$ 2 $ 32,648
Mar 24, 8 AM $ 0.0₇159
+0.35%
$ 2 $ 32,577
Mar 24, 7 AM $ 0.0₇159
+0.01%
$ 2 $ 32,484
Mar 24, 6 AM $ 0.0₇159
+0.32%
$ 2 $ 32,450
Mar 24, 5 AM $ 0.0₇159
+0.35%
$ 2 $ 32,445
Mar 24, 4 AM $ 0.0₇158
-0.03%
$ 2 $ 32,400