DIGIVERSE Historical Data

DIGI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₇158
-0.22%
$ 2 $ 32,513
Mar 24, 2 AM $ 0.0₇158
-0.79%
$ 2 $ 32,481
Mar 24, 1 AM $ 0.0₇159
-0.14%
$ 2 $ 32,207
Mar 24, 12 AM $ 0.0₇16
+0.63%
$ 2 $ 32,058
Mar 23, 11 PM $ 0.0₇159
-0.63%
$ 2 $ 31,956
Mar 23, 10 PM $ 0.0₇16
+0.44%
$ 2 $ 32,088
Mar 23, 9 PM $ 0.0₇16
+0.24%
$ 2 $ 32,193
Mar 23, 8 PM $ 0.0₇159
-0.75%
$ 2 $ 32,280
Mar 23, 7 PM $ 0.0₇16
-0.05%
$ 2 $ 32,285
Mar 23, 6 PM $ 0.0₇16
+0.55%
$ 2 $ 32,390
Mar 23, 5 PM $ 0.0₇159
+0.29%
$ 2 $ 32,270
Mar 23, 4 PM $ 0.0₇158
-0.23%
$ 2 $ 32,138
Mar 23, 3 PM $ 0.0₇159
-0.49%
$ 2 $ 32,050
Mar 23, 2 PM $ 0.0₇159
+1.11%
$ 2 $ 32,145
Mar 23, 1 PM $ 0.0₇158
-0.06%
$ 2 $ 32,286
Mar 23, 12 PM $ 0.0₇157
+1.65%
$ 2 $ 32,295
Mar 23, 11 AM $ 0.0₇155
+1.26%
$ 2 $ 32,146
Mar 23, 10 AM $ 0.0₇153
+0.07%
$ 2 $ 32,214
Mar 23, 9 AM $ 0.0₇153
+0.20%
$ 2 $ 32,142
Mar 23, 8 AM $ 0.0₇152
-0.44%
$ 2 $ 32,110
Mar 23, 7 AM $ 0.0₇153
+0.04%
$ 2 $ 32,109
Mar 23, 6 AM $ 0.0₇153
-0.09%
$ 2 $ 32,201
Mar 23, 5 AM $ 0.0₇153
+0.36%
$ 2 $ 32,197
Mar 23, 4 AM $ 0.0₇152
-0.25%
$ 2 $ 32,249
Mar 23, 3 AM $ 0.0₇152
+0.23%
$ 2 $ 32,193
Mar 23, 2 AM $ 0.0₇152
-0.35%
$ 2 $ 32,228
Mar 23, 1 AM $ 0.0₇152
+0.35%
$ 2 $ 32,405
Mar 23, 12 AM $ 0.0₇152
-0.06%
$ 2 $ 32,453
Mar 22, 11 PM $ 0.0₇152
-0.11%
$ 2 $ 32,635
Mar 22, 10 PM $ 0.0₇152
-0.75%
$ 2 $ 32,607
Mar 22, 9 PM $ 0.0₇153
-1.15%
$ 2 $ 32,516
Mar 22, 8 PM $ 0.0₇155
-0.36%
$ 2 $ 32,372
Mar 22, 7 PM $ 0.0₇155
-0.01%
$ 2 $ 32,262
Mar 22, 6 PM $ 0.0₇156
+0.19%
$ 2 $ 32,165
Mar 22, 5 PM $ 0.0₇155
+0.02%
$ 2 $ 32,217
Mar 22, 4 PM $ 0.0₇155
+0.27%
$ 2 $ 32,175
Mar 22, 3 PM $ 0.0₇155
+0.33%
$ 2 $ 32,190
Mar 22, 2 PM $ 0.0₇154
-0.33%
$ 2 $ 32,132
Mar 22, 1 PM $ 0.0₇155
-0.62%
$ 2 $ 32,049
Mar 22, 12 PM $ 0.0₇156
-0.08%
$ 2 $ 31,908
Mar 22, 11 AM $ 0.0₇156
-0.36%
$ 2 $ 31,796
Mar 22, 10 AM $ 0.0₇157
+0.02%
$ 2 $ 31,773
Mar 22, 9 AM $ 0.0₇156
-0.33%
$ 2 $ 31,729
Mar 22, 8 AM $ 0.0₇157
+0.14%
$ 2 $ 31,854
Mar 22, 7 AM $ 0.0₇157
+0.61%
$ 2 $ 31,724
Mar 22, 6 AM $ 0.0₇156
-0.86%
$ 2 $ 31,626
Mar 22, 5 AM $ 0.0₇157
-0.05%
$ 2 $ 31,632
Mar 22, 4 AM $ 0.0₇157
-0.23%
$ 2 $ 31,666
Mar 22, 3 AM $ 0.0₇157
+0.23%
$ 2 $ 31,672
Mar 22, 2 AM $ 0.0₇157
+0.17%
$ 2 $ 31,762