DIGIVERSE Historical Data

DIGI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₇148
-0.59%
$ 1 $ 31,369
Feb 26, 4 PM $ 0.0₇15
-0.62%
$ 1 $ 31,451
Feb 26, 3 PM $ 0.0₇151
-0.10%
$ 2 $ 31,600
Feb 26, 2 PM $ 0.0₇151
+0.69%
$ 2 $ 31,491
Feb 26, 1 PM $ 0.0₇15
-0.30%
$ 1 $ 31,595
Feb 26, 12 PM $ 0.0₇15
-0.18%
$ 2 $ 31,729
Feb 26, 11 AM $ 0.0₇151
-0.47%
$ 2 $ 32,404
Feb 26, 10 AM $ 0.0₇151
+0.39%
$ 2 $ 32,443
Feb 26, 9 AM $ 0.0₇151
+0.34%
$ 2 $ 32,423
Feb 26, 8 AM $ 0.0₇15
-0.08%
$ 2 $ 32,475
Feb 26, 7 AM $ 0.0₇15
+0.34%
$ 2 $ 32,586
Feb 26, 6 AM $ 0.0₇15
-0.49%
$ 2 $ 32,568
Feb 26, 5 AM $ 0.0₇151
+0.57%
$ 2 $ 32,480
Feb 26, 4 AM $ 0.0₇15
-1.00%
$ 1 $ 32,486
Feb 26, 3 AM $ 0.0₇151
-0.01%
$ 2 $ 32,440
Feb 26, 2 AM $ 0.0₇15
-1.81%
$ 2 $ 32,384
Feb 26, 1 AM $ 0.0₇152
-0.61%
$ 2 $ 32,399
Feb 26, 12 AM $ 0.0₇153
+0.71%
$ 2 $ 32,430
Feb 25, 11 PM $ 0.0₇153
-4.31%
$ 2 $ 32,415
Feb 25, 10 PM $ 0.0₇159
+0.36%
$ 2 $ 32,300
Feb 25, 9 PM $ 0.0₇159
-0.11%
$ 2 $ 32,755
Feb 25, 8 PM $ 0.0₇159
+0.55%
$ 2 $ 32,729
Feb 25, 7 PM $ 0.0₇158
+1.25%
$ 2 $ 32,650
Feb 25, 6 PM $ 0.0₇156
-0.12%
$ 2 $ 32,676
Feb 25, 5 PM $ 0.0₇154
+1.65%
$ 2 $ 32,671
Feb 25, 4 PM $ 0.0₇152
+2.23%
$ 2 $ 32,629
Feb 25, 3 PM $ 0.0₇149
+2.88%
$ 1 $ 32,553
Feb 25, 2 PM $ 0.0₇144
+1.10%
$ 1 $ 32,467
Feb 25, 1 PM $ 0.0₇143
+0.52%
$ 1 $ 32,392
Feb 25, 12 PM $ 0.0₇142
+0.00%
$ 1 $ 32,361
Feb 25, 11 AM $ 0.0₇142
+0.15%
$ 1 $ 32,382
Feb 25, 10 AM $ 0.0₇142
+0.20%
$ 1 $ 32,299
Feb 25, 9 AM $ 0.0₇142
+0.35%
$ 1 $ 32,500
Feb 25, 8 AM $ 0.0₇141
+1.66%
$ 1 $ 32,463
Feb 25, 7 AM $ 0.0₇139
-0.41%
$ 1 $ 32,369
Feb 25, 6 AM $ 0.0₇14
-0.54%
$ 1 $ 32,219
Feb 25, 5 AM $ 0.0₇141
+1.16%
$ 1 $ 32,218
Feb 25, 4 AM $ 0.0₇139
-0.62%
$ 1 $ 32,210
Feb 25, 3 AM $ 0.0₇14
-0.12%
$ 1 $ 32,257
Feb 25, 2 AM $ 0.0₇14
+0.95%
$ 1 $ 32,332
Feb 25, 1 AM $ 0.0₇139
+2.59%
$ 1 $ 32,397
Feb 25, 12 AM $ 0.0₇135
+0.03%
$ 1 $ 32,228
Feb 24, 11 PM $ 0.0₇135
+0.40%
$ 1 $ 32,218
Feb 24, 10 PM $ 0.0₇134
+0.75%
$ 1 $ 32,184
Feb 24, 9 PM $ 0.0₇133
-0.39%
$ 1 $ 32,097
Feb 24, 8 PM $ 0.0₇134
-0.06%
$ 1 $ 32,207
Feb 24, 7 PM $ 0.0₇134
-0.48%
$ 1 $ 32,211
Feb 24, 6 PM $ 0.0₇135
-1.84%
$ 1 $ 32,104
Feb 24, 5 PM $ 0.0₇137
-0.69%
$ 1 $ 32,161
Feb 24, 4 PM $ 0.0₇138
+0.08%
$ 1 $ 32,184