DIGIVERSE Historical Data

DIGI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₇157
-0.05%
$ 2 $ 31,709
Mar 22, 12 AM $ 0.0₇157
-1.19%
$ 2 $ 31,848
Mar 21, 11 PM $ 0.0₇159
-0.09%
$ 2 $ 31,665
Mar 21, 10 PM $ 0.0₇159
-0.41%
$ 2 $ 31,675
Mar 21, 9 PM $ 0.0₇16
-0.34%
$ 2 $ 31,661
Mar 21, 8 PM $ 0.0₇16
+0.46%
$ 2 $ 31,742
Mar 21, 7 PM $ 0.0₇159
-0.10%
$ 2 $ 31,843
Mar 21, 6 PM $ 0.0₇159
+0.02%
$ 2 $ 31,991
Mar 21, 5 PM $ 0.0₇159
+0.15%
$ 2 $ 31,926
Mar 21, 4 PM $ 0.0₇159
-0.06%
$ 2 $ 32,062
Mar 21, 3 PM $ 0.0₇159
-0.67%
$ 2 $ 32,066
Mar 21, 2 PM $ 0.0₇16
-0.47%
$ 2 $ 32,098
Mar 21, 1 PM $ 0.0₇161
-0.16%
$ 2 $ 31,974
Mar 21, 12 PM $ 0.0₇16
-0.45%
$ 2 $ 32,113
Mar 21, 11 AM $ 0.0₇161
+0.02%
$ 2 $ 32,114
Mar 21, 10 AM $ 0.0₇161
+0.74%
$ 2 $ 32,097
Mar 21, 9 AM $ 0.0₇16
-0.34%
$ 2 $ 32,162
Mar 21, 8 AM $ 0.0₇161
+0.44%
$ 2 $ 32,222
Mar 21, 7 AM $ 0.0₇16
-0.90%
$ 2 $ 32,416
Mar 21, 6 AM $ 0.0₇162
-1.39%
$ 2 $ 31,777
Mar 21, 5 AM $ 0.0₇164
-0.11%
$ 2 $ 31,693
Mar 21, 4 AM $ 0.0₇164
-0.04%
$ 2 $ 31,528
Mar 21, 3 AM $ 0.0₇164
+0.84%
$ 2 $ 31,446
Mar 21, 2 AM $ 0.0₇163
+0.16%
$ 2 $ 31,424
Mar 21, 1 AM $ 0.0₇162
+0.09%
$ 2 $ 31,414
Mar 21, 12 AM $ 0.0₇162
-0.54%
$ 2 $ 31,264
Mar 20, 11 PM $ 0.0₇163
+0.12%
$ 2 $ 31,244
Mar 20, 10 PM $ 0.0₇163
+0.36%
$ 2 $ 31,263
Mar 20, 9 PM $ 0.0₇161
-0.51%
$ 2 $ 31,345
Mar 20, 8 PM $ 0.0₇162
+0.31%
$ 2 $ 31,341
Mar 20, 7 PM $ 0.0₇162
+0.13%
$ 2 $ 30,968
Mar 20, 6 PM $ 0.0₇162
+0.14%
$ 2 $ 30,924
Mar 20, 5 PM $ 0.0₇162
+0.01%
$ 2 $ 30,996
Mar 20, 4 PM $ 0.0₇162
-0.18%
$ 2 $ 30,980
Mar 20, 3 PM $ 0.0₇162
-0.12%
$ 2 $ 30,955
Mar 20, 2 PM $ 0.0₇162
+0.25%
$ 2 $ 30,962
Mar 20, 1 PM $ 0.0₇162
+0.10%
$ 2 $ 31,140
Mar 20, 12 PM $ 0.0₇161
-0.48%
$ 2 $ 31,195
Mar 20, 11 AM $ 0.0₇162
+0.29%
$ 2 $ 31,206
Mar 20, 10 AM $ 0.0₇162
+0.09%
$ 2 $ 31,259
Mar 20, 9 AM $ 0.0₇162
-0.02%
$ 2 $ 31,163
Mar 20, 8 AM $ 0.0₇161
-0.06%
$ 2 $ 31,142
Mar 20, 7 AM $ 0.0₇161
-0.37%
$ 2 $ 31,065
Mar 20, 6 AM $ 0.0₇162
+0.15%
$ 2 $ 31,669
Mar 20, 5 AM $ 0.0₇161
-0.44%
$ 2 $ 31,635
Mar 20, 4 AM $ 0.0₇162
+0.61%
$ 2 $ 31,697
Mar 20, 3 AM $ 0.0₇161
-0.53%
$ 2 $ 31,763
Mar 20, 2 AM $ 0.0₇163
+0.47%
$ 2 $ 31,731
Mar 20, 1 AM $ 0.0₇162
+0.75%
$ 2 $ 31,904
Mar 20, 12 AM $ 0.0₇161
-0.51%
$ 2 $ 31,859