DIGIVERSE Historical Data

DIGI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₇151
+1.13%
$ 2 $ 32,134
Feb 22, 5 PM $ 0.0₇149
+0.15%
$ 1 $ 31,942
Feb 22, 4 PM $ 0.0₇149
-0.13%
$ 1 $ 31,870
Feb 22, 3 PM $ 0.0₇149
-0.56%
$ 1 $ 31,890
Feb 22, 2 PM $ 0.0₇149
-0.31%
$ 1 $ 31,776
Feb 22, 1 PM $ 0.0₇15
-1.55%
$ 2 $ 31,776
Feb 22, 12 PM $ 0.0₇153
+0.76%
$ 2 $ 31,749
Feb 22, 11 AM $ 0.0₇152
+0.09%
$ 2 $ 31,714
Feb 22, 10 AM $ 0.0₇152
-0.03%
$ 2 $ 31,720
Feb 22, 9 AM $ 0.0₇152
+0.07%
$ 2 $ 31,683
Feb 22, 8 AM $ 0.0₇152
-0.40%
$ 2 $ 31,790
Feb 22, 7 AM $ 0.0₇152
+0.34%
$ 2 $ 31,796
Feb 22, 6 AM $ 0.0₇152
-0.34%
$ 2 $ 31,867
Feb 22, 5 AM $ 0.0₇152
+0.32%
$ 2 $ 31,881
Feb 22, 4 AM $ 0.0₇152
-0.43%
$ 2 $ 31,951
Feb 22, 3 AM $ 0.0₇152
-0.24%
$ 2 $ 31,855
Feb 22, 2 AM $ 0.0₇152
+0.25%
$ 2 $ 31,760
Feb 22, 1 AM $ 0.0₇153
+0.56%
$ 2 $ 31,961
Feb 22, 12 AM $ 0.0₇152
-0.92%
$ 2 $ 32,060
Feb 21, 11 PM $ 0.0₇153
-0.33%
$ 2 $ 32,236
Feb 21, 10 PM $ 0.0₇153
-0.09%
$ 2 $ 32,079
Feb 21, 9 PM $ 0.0₇154
-0.13%
$ 2 $ 32,151
Feb 21, 8 PM $ 0.0₇153
-0.62%
$ 2 $ 32,127
Feb 21, 7 PM $ 0.0₇155
+0.32%
$ 2 $ 32,291
Feb 21, 6 PM $ 0.0₇154
-0.34%
$ 2 $ 32,439
Feb 21, 5 PM $ 0.0₇155
-0.04%
$ 2 $ 32,579
Feb 21, 4 PM $ 0.0₇155
+0.00%
$ 2 $ 32,604
Feb 21, 3 PM $ 0.0₇154
-0.26%
$ 2 $ 32,752
Feb 21, 2 PM $ 0.0₇154
+0.53%
$ 2 $ 32,800
Feb 21, 1 PM $ 0.0₇153
-0.25%
$ 2 $ 32,683
Feb 21, 12 PM $ 0.0₇154
+0.20%
$ 2 $ 32,696
Feb 21, 11 AM $ 0.0₇153
-0.76%
$ 2 $ 32,745
Feb 21, 10 AM $ 0.0₇155
+0.12%
$ 2 $ 32,751
Feb 21, 9 AM $ 0.0₇155
+0.12%
$ 2 $ 32,791
Feb 21, 8 AM $ 0.0₇154
+0.13%
$ 2 $ 32,889
Feb 21, 7 AM $ 0.0₇154
-0.28%
$ 2 $ 33,132
Feb 21, 6 AM $ 0.0₇155
+0.24%
$ 2 $ 33,056
Feb 21, 5 AM $ 0.0₇155
+0.07%
$ 2 $ 33,055
Feb 21, 4 AM $ 0.0₇154
-0.05%
$ 2 $ 33,144
Feb 21, 3 AM $ 0.0₇154
-0.58%
$ 2 $ 33,124
Feb 21, 2 AM $ 0.0₇155
+0.20%
$ 2 $ 33,172
Feb 21, 1 AM $ 0.0₇154
+0.34%
$ 2 $ 33,092
Feb 21, 12 AM $ 0.0₇154
+0.41%
$ 2 $ 33,072
Feb 20, 11 PM $ 0.0₇154
+0.01%
$ 2 $ 32,811
Feb 20, 10 PM $ 0.0₇154
+0.02%
$ 2 $ 32,889
Feb 20, 9 PM $ 0.0₇154
+0.22%
$ 2 $ 32,820
Feb 20, 8 PM $ 0.0₇153
-0.92%
$ 2 $ 32,740
Feb 20, 7 PM $ 0.0₇155
+0.07%
$ 2 $ 32,603
Feb 20, 6 PM $ 0.0₇155
+0.60%
$ 2 $ 32,605
Feb 20, 5 PM $ 0.0₇154
-0.62%
$ 2 $ 32,612