DIGIVERSE Historical Data

DIGI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₇161
+0.09%
$ 2 $ 31,869
Mar 19, 10 PM $ 0.0₇161
+0.23%
$ 2 $ 31,743
Mar 19, 9 PM $ 0.0₇161
-0.35%
$ 2 $ 31,678
Mar 19, 8 PM $ 0.0₇161
+0.87%
$ 2 $ 31,762
Mar 19, 7 PM $ 0.0₇16
+0.15%
$ 2 $ 32,194
Mar 19, 6 PM $ 0.0₇16
+0.01%
$ 2 $ 32,119
Mar 19, 5 PM $ 0.0₇16
-0.05%
$ 2 $ 32,116
Mar 19, 4 PM $ 0.0₇16
-0.06%
$ 2 $ 32,191
Mar 19, 3 PM $ 0.0₇16
+0.01%
$ 2 $ 32,139
Mar 19, 2 PM $ 0.0₇16
-0.60%
$ 2 $ 32,063
Mar 19, 1 PM $ 0.0₇161
-0.56%
$ 2 $ 32,110
Mar 19, 12 PM $ 0.0₇162
+0.82%
$ 2 $ 32,182
Mar 19, 11 AM $ 0.0₇161
+0.36%
$ 2 $ 32,273
Mar 19, 10 AM $ 0.0₇161
-0.21%
$ 2 $ 32,197
Mar 19, 9 AM $ 0.0₇161
-0.13%
$ 2 $ 32,221
Mar 19, 8 AM $ 0.0₇161
+0.66%
$ 2 $ 32,398
Mar 19, 7 AM $ 0.0₇16
-1.33%
$ 2 $ 32,431
Mar 19, 6 AM $ 0.0₇162
-0.01%
$ 2 $ 32,496
Mar 19, 5 AM $ 0.0₇162
-0.15%
$ 2 $ 32,531
Mar 19, 4 AM $ 0.0₇162
+0.02%
$ 2 $ 32,516
Mar 19, 3 AM $ 0.0₇162
+0.00%
$ 2 $ 32,527
Mar 19, 2 AM $ 0.0₇162
+0.13%
$ 2 $ 32,504
Mar 19, 1 AM $ 0.0₇162
-0.62%
$ 2 $ 32,357
Mar 19, 12 AM $ 0.0₇163
+0.58%
$ 2 $ 32,556
Mar 18, 11 PM $ 0.0₇162
-0.07%
$ 2 $ 32,669
Mar 18, 10 PM $ 0.0₇162
+0.13%
$ 2 $ 32,661
Mar 18, 9 PM $ 0.0₇162
+0.06%
$ 2 $ 32,616
Mar 18, 8 PM $ 0.0₇162
-1.68%
$ 2 $ 32,682
Mar 18, 7 PM $ 0.0₇165
+0.22%
$ 2 $ 32,618
Mar 18, 6 PM $ 0.0₇164
-0.02%
$ 2 $ 32,587
Mar 18, 5 PM $ 0.0₇164
-0.51%
$ 2 $ 32,568
Mar 18, 4 PM $ 0.0₇166
-0.74%
$ 2 $ 32,564
Mar 18, 3 PM $ 0.0₇167
+0.45%
$ 2 $ 32,816
Mar 18, 2 PM $ 0.0₇166
-0.63%
$ 2 $ 32,847
Mar 18, 1 PM $ 0.0₇167
-0.29%
$ 2 $ 32,651
Mar 18, 12 PM $ 0.0₇168
-0.28%
$ 2 $ 32,505
Mar 18, 11 AM $ 0.0₇169
-1.73%
$ 2 $ 32,484
Mar 18, 10 AM $ 0.0₇172
+0.15%
$ 2 $ 32,425
Mar 18, 9 AM $ 0.0₇172
-0.13%
$ 2 $ 32,506
Mar 18, 8 AM $ 0.0₇173
+0.43%
$ 2 $ 32,358
Mar 18, 7 AM $ 0.0₇172
-0.50%
$ 2 $ 32,264
Mar 18, 6 AM $ 0.0₇172
-0.40%
$ 2 $ 32,223
Mar 18, 5 AM $ 0.0₇173
+0.90%
$ 2 $ 32,265
Mar 18, 4 AM $ 0.0₇172
-0.27%
$ 2 $ 32,379
Mar 18, 3 AM $ 0.0₇172
+0.15%
$ 2 $ 32,429
Mar 18, 2 AM $ 0.0₇171
+0.22%
$ 2 $ 32,477
Mar 18, 1 AM $ 0.0₇172
-1.18%
$ 2 $ 32,563
Mar 18, 12 AM $ 0.0₇174
+0.44%
$ 2 $ 32,401
Mar 17, 11 PM $ 0.0₇173
-0.50%
$ 2 $ 32,453
Mar 17, 10 PM $ 0.0₇174
+0.27%
$ 2 $ 32,534