DIGIVERSE Historical Data

DIGI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₇155
+0.60%
$ 2 $ 32,605
Feb 20, 5 PM $ 0.0₇154
-0.62%
$ 2 $ 32,612
Feb 20, 4 PM $ 0.0₇155
+0.66%
$ 2 $ 32,697
Feb 20, 3 PM $ 0.0₇154
-0.09%
$ 2 $ 32,591
Feb 20, 2 PM $ 0.0₇154
+0.64%
$ 2 $ 32,683
Feb 20, 1 PM $ 0.0₇154
-1.30%
$ 2 $ 32,578
Feb 20, 12 PM $ 0.0₇156
-0.63%
$ 2 $ 32,369
Feb 20, 11 AM $ 0.0₇156
-0.38%
$ 2 $ 31,628
Feb 20, 10 AM $ 0.0₇156
+1.09%
$ 2 $ 30,759
Feb 20, 9 AM $ 0.0₇157
+1.08%
$ 2 $ 29,750
Feb 20, 8 AM $ 0.0₇155
-0.20%
$ 2 $ 28,767
Feb 20, 7 AM $ 0.0₇155
+0.14%
$ 2 $ 27,986
Feb 20, 6 AM $ 0.0₇155
+0.71%
$ 2 $ 27,135
Feb 20, 5 AM $ 0.0₇154
-0.35%
$ 2 $ 26,600
Feb 20, 4 AM $ 0.0₇155
+0.01%
$ 2 $ 26,471
Feb 20, 3 AM $ 0.0₇155
-0.20%
$ 2 $ 26,536
Feb 20, 2 AM $ 0.0₇155
+0.40%
$ 2 $ 26,603
Feb 20, 1 AM $ 0.0₇154
+0.32%
$ 2 $ 26,563
Feb 20, 12 AM $ 0.0₇155
+1.06%
$ 2 $ 26,564
Feb 19, 11 PM $ 0.0₇154
+0.04%
$ 2 $ 26,583
Feb 19, 10 PM $ 0.0₇154
+0.85%
$ 2 $ 26,528
Feb 19, 9 PM $ 0.0₇153
-0.64%
$ 2 $ 26,560
Feb 19, 8 PM $ 0.0₇154
+0.46%
$ 2 $ 26,648
Feb 19, 7 PM $ 0.0₇153
-0.67%
$ 2 $ 27,014
Feb 19, 6 PM $ 0.0₇155
+0.12%
$ 2 $ 26,988
Feb 19, 5 PM $ 0.0₇154
+0.58%
$ 2 $ 26,970
Feb 19, 4 PM $ 0.0₇152
-0.99%
$ 2 $ 26,809
Feb 19, 3 PM $ 0.0₇154
+2.77%
$ 2 $ 27,600
Feb 19, 2 PM $ 0.0₇15
+0.30%
$ 2 $ 27,449
Feb 19, 1 PM $ 0.0₇15
-1.37%
$ 1 $ 27,999
Feb 19, 12 PM $ 0.0₇152
+0.64%
$ 2 $ 28,276
Feb 19, 11 AM $ 0.0₇151
-0.90%
$ 2 $ 28,992
Feb 19, 10 AM $ 0.0₇152
+0.70%
$ 2 $ 29,922
Feb 19, 9 AM $ 0.0₇151
-0.02%
$ 2 $ 30,870
Feb 19, 8 AM $ 0.0₇151
-0.42%
$ 2 $ 31,976
Feb 19, 7 AM $ 0.0₇152
+0.13%
$ 2 $ 32,840
Feb 19, 6 AM $ 0.0₇152
+0.53%
$ 2 $ 33,769
Feb 19, 5 AM $ 0.0₇151
-0.03%
$ 2 $ 34,265
Feb 19, 4 AM $ 0.0₇151
-0.35%
$ 2 $ 34,296
Feb 19, 3 AM $ 0.0₇151
+1.52%
$ 2 $ 34,255
Feb 19, 2 AM $ 0.0₇148
-0.35%
$ 1 $ 34,153
Feb 19, 1 AM $ 0.0₇149
+0.78%
$ 1 $ 34,210
Feb 19, 12 AM $ 0.0₇148
-0.57%
$ 1 $ 34,370
Feb 18, 11 PM $ 0.0₇148
+0.04%
$ 1 $ 34,359
Feb 18, 10 PM $ 0.0₇148
+0.56%
$ 1 $ 34,556
Feb 18, 9 PM $ 0.0₇148
+0.36%
$ 1 $ 34,601
Feb 18, 8 PM $ 0.0₇148
+4.72%
$ 1 $ 34,613
Feb 18, 7 PM $ 0.0₇141
-0.24%
$ 1 $ 34,155
Feb 18, 6 PM $ 0.0₇141
-1.41%
$ 1 $ 34,138
Feb 18, 5 PM $ 0.0₇143
-0.33%
$ 1 $ 34,108