DIGIVERSE Historical Data

DIGI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₇174
+1.30%
$ 2 $ 32,544
Mar 17, 8 PM $ 0.0₇172
-0.62%
$ 2 $ 32,431
Mar 17, 7 PM $ 0.0₇172
-0.51%
$ 2 $ 32,411
Mar 17, 6 PM $ 0.0₇173
+0.96%
$ 2 $ 32,484
Mar 17, 5 PM $ 0.0₇171
+0.18%
$ 2 $ 32,574
Mar 17, 4 PM $ 0.0₇172
+0.96%
$ 2 $ 32,475
Mar 17, 3 PM $ 0.0₇17
+0.97%
$ 2 $ 32,322
Mar 17, 2 PM $ 0.0₇169
-0.19%
$ 2 $ 32,339
Mar 17, 1 PM $ 0.0₇169
+0.33%
$ 2 $ 32,657
Mar 17, 12 PM $ 0.0₇17
+0.18%
$ 2 $ 32,829
Mar 17, 11 AM $ 0.0₇17
+0.15%
$ 2 $ 32,884
Mar 17, 10 AM $ 0.0₇17
+0.02%
$ 2 $ 32,884
Mar 17, 9 AM $ 0.0₇17
+0.06%
$ 2 $ 32,878
Mar 17, 8 AM $ 0.0₇169
+0.35%
$ 2 $ 32,781
Mar 17, 7 AM $ 0.0₇169
+0.18%
$ 2 $ 32,828
Mar 17, 6 AM $ 0.0₇169
+0.34%
$ 2 $ 32,927
Mar 17, 5 AM $ 0.0₇168
-1.33%
$ 2 $ 32,924
Mar 17, 4 AM $ 0.0₇17
+0.05%
$ 2 $ 33,078
Mar 17, 3 AM $ 0.0₇17
+0.20%
$ 2 $ 33,087
Mar 17, 2 AM $ 0.0₇171
-0.91%
$ 2 $ 32,973
Mar 17, 1 AM $ 0.0₇173
-0.18%
$ 2 $ 33,172
Mar 17, 12 AM $ 0.0₇173
-0.35%
$ 2 $ 33,199
Mar 16, 11 PM $ 0.0₇173
-0.90%
$ 2 $ 33,215
Mar 16, 10 PM $ 0.0₇175
+0.27%
$ 2 $ 33,251
Mar 16, 9 PM $ 0.0₇174
-0.26%
$ 2 $ 33,203
Mar 16, 8 PM $ 0.0₇174
+1.13%
$ 2 $ 33,167
Mar 16, 7 PM $ 0.0₇172
+3.53%
$ 2 $ 33,286
Mar 16, 6 PM $ 0.0₇166
+0.55%
$ 2 $ 33,225
Mar 16, 5 PM $ 0.0₇165
+0.58%
$ 2 $ 33,121
Mar 16, 4 PM $ 0.0₇164
+0.16%
$ 2 $ 33,130
Mar 16, 3 PM $ 0.0₇164
-0.92%
$ 2 $ 33,113
Mar 16, 2 PM $ 0.0₇165
-2.73%
$ 2 $ 33,037
Mar 16, 1 PM $ 0.0₇17
+3.04%
$ 2 $ 32,791
Mar 16, 12 PM $ 0.0₇165
+0.50%
$ 2 $ 32,534
Mar 16, 11 AM $ 0.0₇164
+0.37%
$ 2 $ 32,450
Mar 16, 10 AM $ 0.0₇164
+0.16%
$ 2 $ 32,411
Mar 16, 9 AM $ 0.0₇163
-0.45%
$ 2 $ 32,341
Mar 16, 8 AM $ 0.0₇163
-1.76%
$ 2 $ 32,433
Mar 16, 7 AM $ 0.0₇166
+0.79%
$ 2 $ 32,348
Mar 16, 6 AM $ 0.0₇165
+0.31%
$ 2 $ 32,241
Mar 16, 5 AM $ 0.0₇164
+1.35%
$ 2 $ 32,194
Mar 16, 4 AM $ 0.0₇162
+0.60%
$ 2 $ 32,146
Mar 16, 3 AM $ 0.0₇161
+0.02%
$ 2 $ 32,149
Mar 16, 2 AM $ 0.0₇161
-3.28%
$ 2 $ 32,220
Mar 16, 1 AM $ 0.0₇165
+0.02%
$ 2 $ 31,944
Mar 16, 12 AM $ 0.0₇166
+2.07%
$ 2 $ 31,980
Mar 15, 11 PM $ 0.0₇162
+1.06%
$ 2 $ 32,013
Mar 15, 10 PM $ 0.0₇16
+0.24%
$ 2 $ 31,945
Mar 15, 9 PM $ 0.0₇159
-0.17%
$ 2 $ 31,953
Mar 15, 8 PM $ 0.0₇159
+1.99%
$ 2 $ 31,960