DIGIVERSE Historical Data

DIGI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₇143
-0.33%
$ 1 $ 34,108
Feb 18, 4 PM $ 0.0₇144
-9.38%
$ 1 $ 34,198
Feb 18, 3 PM $ 0.0₇159
-0.91%
$ 2 $ 33,252
Feb 18, 2 PM $ 0.0₇16
-0.41%
$ 2 $ 34,341
Feb 18, 1 PM $ 0.0₇16
-0.90%
$ 2 $ 34,285
Feb 18, 12 PM $ 0.0₇162
+0.71%
$ 2 $ 34,213
Feb 18, 11 AM $ 0.0₇16
-0.84%
$ 2 $ 34,187
Feb 18, 10 AM $ 0.0₇162
-0.79%
$ 2 $ 34,142
Feb 18, 9 AM $ 0.0₇163
+3.19%
$ 2 $ 34,198
Feb 18, 8 AM $ 0.0₇158
+1.08%
$ 2 $ 34,025
Feb 18, 7 AM $ 0.0₇157
+0.18%
$ 2 $ 33,906
Feb 18, 6 AM $ 0.0₇156
-0.47%
$ 2 $ 33,836
Feb 18, 5 AM $ 0.0₇157
-0.85%
$ 2 $ 33,760
Feb 18, 4 AM $ 0.0₇158
+0.49%
$ 2 $ 33,804
Feb 18, 3 AM $ 0.0₇157
+0.61%
$ 2 $ 33,678
Feb 18, 2 AM $ 0.0₇155
-0.13%
$ 2 $ 33,806
Feb 18, 1 AM $ 0.0₇155
-3.24%
$ 2 $ 33,675
Feb 18, 12 AM $ 0.0₇16
-2.29%
$ 2 $ 33,622
Feb 17, 11 PM $ 0.0₇163
+1.74%
$ 2 $ 33,562
Feb 17, 10 PM $ 0.0₇161
+1.91%
$ 2 $ 33,499
Feb 17, 9 PM $ 0.0₇158
+0.88%
$ 2 $ 33,481
Feb 17, 8 PM $ 0.0₇156
-0.58%
$ 2 $ 33,466
Feb 17, 7 PM $ 0.0₇157
+0.62%
$ 2 $ 33,553
Feb 17, 6 PM $ 0.0₇156
+0.78%
$ 2 $ 33,537
Feb 17, 5 PM $ 0.0₇155
+0.15%
$ 2 $ 33,517
Feb 17, 4 PM $ 0.0₇155
+2.34%
$ 2 $ 33,508
Feb 17, 3 PM $ 0.0₇151
+4.09%
$ 2 $ 33,273
Feb 17, 2 PM $ 0.0₇151
+3.94%
$ 2 $ 32,112
Feb 17, 1 PM $ 0.0₇146
-0.13%
$ 1 $ 31,967
Feb 17, 12 PM $ 0.0₇146
-0.49%
$ 1 $ 32,159
Feb 17, 11 AM $ 0.0₇146
-0.34%
$ 1 $ 32,230
Feb 17, 10 AM $ 0.0₇148
+0.17%
$ 1 $ 32,209
Feb 17, 9 AM $ 0.0₇147
+0.06%
$ 1 $ 32,004
Feb 17, 8 AM $ 0.0₇147
-0.06%
$ 1 $ 31,958
Feb 17, 7 AM $ 0.0₇147
-0.13%
$ 1 $ 31,992
Feb 17, 6 AM $ 0.0₇147
+0.12%
$ 1 $ 31,948
Feb 17, 5 AM $ 0.0₇147
+0.17%
$ 1 $ 32,009
Feb 17, 4 AM $ 0.0₇147
-0.34%
$ 1 $ 32,023
Feb 17, 3 AM $ 0.0₇147
-0.24%
$ 1 $ 32,052
Feb 17, 2 AM $ 0.0₇148
+0.62%
$ 1 $ 32,004
Feb 17, 1 AM $ 0.0₇147
+2.69%
$ 1 $ 32,095
Feb 17, 12 AM $ 0.0₇142
-0.48%
$ 1 $ 31,952
Feb 16, 11 PM $ 0.0₇143
-0.75%
$ 1 $ 31,902
Feb 16, 10 PM $ 0.0₇144
+2.02%
$ 1 $ 31,830
Feb 16, 9 PM $ 0.0₇141
-3.40%
$ 1 $ 31,807
Feb 16, 8 PM $ 0.0₇146
-1.04%
$ 1 $ 31,674
Feb 16, 7 PM $ 0.0₇147
+0.32%
$ 1 $ 31,641
Feb 16, 6 PM $ 0.0₇147
+0.45%
$ 1 $ 31,706
Feb 16, 5 PM $ 0.0₇146
-0.12%
$ 1 $ 31,642
Feb 16, 4 PM $ 0.0₇145
+0.61%
$ 1 $ 31,688