DIGIVERSE Historical Data

DIGI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₇146
-0.12%
$ 1 $ 31,642
Feb 16, 4 PM $ 0.0₇145
+0.61%
$ 1 $ 31,688
Feb 16, 3 PM $ 0.0₇144
-1.22%
$ 1 $ 31,718
Feb 16, 2 PM $ 0.0₇146
-0.83%
$ 1 $ 31,778
Feb 16, 1 PM $ 0.0₇147
-0.19%
$ 1 $ 32,021
Feb 16, 12 PM $ 0.0₇147
-0.53%
$ 1 $ 31,863
Feb 16, 11 AM $ 0.0₇148
-0.28%
$ 1 $ 32,074
Feb 16, 10 AM $ 0.0₇149
-1.07%
$ 1 $ 32,066
Feb 16, 9 AM $ 0.0₇15
+0.52%
$ 2 $ 32,202
Feb 16, 8 AM $ 0.0₇149
+0.41%
$ 1 $ 32,332
Feb 16, 7 AM $ 0.0₇149
-0.17%
$ 1 $ 32,392
Feb 16, 6 AM $ 0.0₇149
-0.11%
$ 1 $ 32,370
Feb 16, 5 AM $ 0.0₇15
+0.42%
$ 1 $ 32,514
Feb 16, 4 AM $ 0.0₇149
-0.14%
$ 1 $ 32,472
Feb 16, 3 AM $ 0.0₇149
-0.16%
$ 1 $ 32,597
Feb 16, 2 AM $ 0.0₇149
-0.53%
$ 1 $ 32,570
Feb 16, 1 AM $ 0.0₇15
+0.55%
$ 2 $ 32,676
Feb 16, 12 AM $ 0.0₇149
-0.03%
$ 1 $ 32,730
Feb 15, 11 PM $ 0.0₇149
-0.87%
$ 1 $ 32,716
Feb 15, 10 PM $ 0.0₇15
-0.17%
$ 2 $ 32,833
Feb 15, 9 PM $ 0.0₇151
+0.27%
$ 2 $ 32,773
Feb 15, 8 PM $ 0.0₇15
-0.39%
$ 2 $ 32,798
Feb 15, 7 PM $ 0.0₇151
-0.10%
$ 2 $ 32,788
Feb 15, 6 PM $ 0.0₇151
-0.81%
$ 2 $ 32,606
Feb 15, 5 PM $ 0.0₇152
+0.34%
$ 2 $ 32,577
Feb 15, 4 PM $ 0.0₇151
+0.19%
$ 2 $ 32,615
Feb 15, 3 PM $ 0.0₇151
-0.57%
$ 2 $ 32,788
Feb 15, 2 PM $ 0.0₇152
-0.86%
$ 2 $ 32,795
Feb 15, 1 PM $ 0.0₇154
-0.73%
$ 2 $ 32,551
Feb 15, 12 PM $ 0.0₇155
-2.99%
$ 2 $ 32,486
Feb 15, 11 AM $ 0.0₇16
+0.19%
$ 2 $ 32,220
Feb 15, 10 AM $ 0.0₇16
+0.58%
$ 2 $ 32,177
Feb 15, 9 AM $ 0.0₇159
+0.00%
$ 2 $ 32,205
Feb 15, 8 AM $ 0.0₇159
+0.40%
$ 2 $ 32,088
Feb 15, 7 AM $ 0.0₇159
-0.11%
$ 2 $ 32,073
Feb 15, 6 AM $ 0.0₇159
+0.58%
$ 2 $ 31,980
Feb 15, 5 AM $ 0.0₇158
+0.02%
$ 2 $ 31,880
Feb 15, 4 AM $ 0.0₇158
-0.11%
$ 2 $ 31,962
Feb 15, 3 AM $ 0.0₇158
-0.15%
$ 2 $ 31,965
Feb 15, 2 AM $ 0.0₇158
-0.11%
$ 2 $ 31,920
Feb 15, 1 AM $ 0.0₇158
+0.16%
$ 2 $ 31,819
Feb 15, 12 AM $ 0.0₇158
+0.67%
$ 2 $ 31,899
Feb 14, 11 PM $ 0.0₇157
-1.76%
$ 2 $ 32,017
Feb 14, 10 PM $ 0.0₇16
-0.80%
$ 2 $ 31,821
Feb 14, 9 PM $ 0.0₇162
+1.00%
$ 2 $ 31,884
Feb 14, 8 PM $ 0.0₇16
-0.49%
$ 2 $ 32,025
Feb 14, 7 PM $ 0.0₇161
+0.10%
$ 2 $ 32,086
Feb 14, 6 PM $ 0.0₇161
-0.08%
$ 2 $ 32,215
Feb 14, 5 PM $ 0.0₇161
+0.76%
$ 2 $ 32,316
Feb 14, 4 PM $ 0.0₇16
+0.05%
$ 2 $ 32,358