DIGIVERSE Historical Data

DIGI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₇16
+0.05%
$ 2 $ 32,358
Feb 14, 3 PM $ 0.0₇16
+0.03%
$ 2 $ 32,417
Feb 14, 2 PM $ 0.0₇16
-0.08%
$ 2 $ 32,533
Feb 14, 1 PM $ 0.0₇16
+0.07%
$ 2 $ 32,674
Feb 14, 12 PM $ 0.0₇16
+1.09%
$ 2 $ 32,747
Feb 14, 11 AM $ 0.0₇158
-0.12%
$ 2 $ 32,772
Feb 14, 10 AM $ 0.0₇158
-0.50%
$ 2 $ 32,873
Feb 14, 9 AM $ 0.0₇159
+0.85%
$ 2 $ 32,624
Feb 14, 8 AM $ 0.0₇158
-0.39%
$ 2 $ 32,764
Feb 14, 7 AM $ 0.0₇159
+1.18%
$ 2 $ 32,685
Feb 14, 6 AM $ 0.0₇157
+0.26%
$ 2 $ 32,774
Feb 14, 5 AM $ 0.0₇157
-0.01%
$ 2 $ 32,781
Feb 14, 4 AM $ 0.0₇157
-0.12%
$ 2 $ 32,918
Feb 14, 3 AM $ 0.0₇157
-0.03%
$ 2 $ 32,885
Feb 14, 2 AM $ 0.0₇157
-0.72%
$ 2 $ 32,908
Feb 14, 1 AM $ 0.0₇158
-0.75%
$ 2 $ 32,895
Feb 14, 12 AM $ 0.0₇159
-0.47%
$ 2 $ 32,730
Feb 13, 11 PM $ 0.0₇16
-0.81%
$ 2 $ 32,842
Feb 13, 10 PM $ 0.0₇161
+0.27%
$ 2 $ 32,825
Feb 13, 9 PM $ 0.0₇161
+0.64%
$ 2 $ 32,931
Feb 13, 8 PM $ 0.0₇159
-0.79%
$ 2 $ 32,864
Feb 13, 7 PM $ 0.0₇161
+0.19%
$ 2 $ 32,821
Feb 13, 6 PM $ 0.0₇16
+1.08%
$ 2 $ 32,755
Feb 13, 5 PM $ 0.0₇158
+0.35%
$ 2 $ 32,779
Feb 13, 4 PM $ 0.0₇157
+2.85%
$ 2 $ 32,749
Feb 13, 3 PM $ 0.0₇153
+1.89%
$ 2 $ 32,791
Feb 13, 2 PM $ 0.0₇151
+0.71%
$ 2 $ 32,610
Feb 13, 1 PM $ 0.0₇15
+0.46%
$ 2 $ 32,574
Feb 13, 12 PM $ 0.0₇15
+0.22%
$ 2 $ 32,536
Feb 13, 11 AM $ 0.0₇149
-0.37%
$ 1 $ 32,556
Feb 13, 10 AM $ 0.0₇15
+0.69%
$ 2 $ 32,441
Feb 13, 9 AM $ 0.0₇149
+0.97%
$ 1 $ 32,594
Feb 13, 8 AM $ 0.0₇147
-0.12%
$ 1 $ 32,504
Feb 13, 7 AM $ 0.0₇147
-0.31%
$ 1 $ 32,584
Feb 13, 6 AM $ 0.0₇148
+0.11%
$ 1 $ 32,579
Feb 13, 5 AM $ 0.0₇147
-0.56%
$ 1 $ 32,565
Feb 13, 4 AM $ 0.0₇148
+0.15%
$ 1 $ 32,459
Feb 13, 3 AM $ 0.0₇149
+1.74%
$ 1 $ 32,643
Feb 13, 2 AM $ 0.0₇146
-0.03%
$ 1 $ 32,578
Feb 13, 1 AM $ 0.0₇147
+0.57%
$ 1 $ 32,632
Feb 13, 12 AM $ 0.0₇146
-0.13%
$ 1 $ 32,720
Feb 12, 11 PM $ 0.0₇146
+1.58%
$ 1 $ 32,578
Feb 12, 10 PM $ 0.0₇144
+2.22%
$ 1 $ 32,701
Feb 12, 9 PM $ 0.0₇141
-0.12%
$ 1 $ 32,573
Feb 12, 8 PM $ 0.0₇141
-1.12%
$ 1 $ 32,641
Feb 12, 7 PM $ 0.0₇143
+0.94%
$ 1 $ 32,634
Feb 12, 6 PM $ 0.0₇141
-0.30%
$ 1 $ 32,753
Feb 12, 5 PM $ 0.0₇141
-1.10%
$ 1 $ 32,646
Feb 12, 4 PM $ 0.0₇142
-2.60%
$ 1 $ 32,721
Feb 12, 3 PM $ 0.0₇146
-0.66%
$ 1 $ 32,542