DIGIVERSE Historical Data

DIGI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₇142
-2.60%
$ 1 $ 32,721
Feb 12, 3 PM $ 0.0₇146
-0.66%
$ 1 $ 32,542
Feb 12, 2 PM $ 0.0₇146
+0.25%
$ 1 $ 32,724
Feb 12, 1 PM $ 0.0₇146
-0.18%
$ 1 $ 32,753
Feb 12, 12 PM $ 0.0₇146
-0.11%
$ 1 $ 32,733
Feb 12, 11 AM $ 0.0₇146
-0.20%
$ 1 $ 32,778
Feb 12, 10 AM $ 0.0₇146
+0.95%
$ 1 $ 32,816
Feb 12, 9 AM $ 0.0₇145
+0.71%
$ 1 $ 32,738
Feb 12, 8 AM $ 0.0₇145
+0.40%
$ 1 $ 32,761
Feb 12, 7 AM $ 0.0₇145
+0.38%
$ 1 $ 32,776
Feb 12, 6 AM $ 0.0₇144
+0.47%
$ 1 $ 32,831
Feb 12, 5 AM $ 0.0₇143
-2.21%
$ 1 $ 32,976
Feb 12, 4 AM $ 0.0₇146
-0.97%
$ 1 $ 32,925
Feb 12, 3 AM $ 0.0₇148
-0.32%
$ 1 $ 32,674
Feb 12, 2 AM $ 0.0₇149
-0.20%
$ 1 $ 32,599
Feb 12, 1 AM $ 0.0₇149
+1.07%
$ 1 $ 32,491
Feb 12, 12 AM $ 0.0₇148
+0.52%
$ 1 $ 32,441
Feb 11, 11 PM $ 0.0₇147
-0.99%
$ 1 $ 32,465
Feb 11, 10 PM $ 0.0₇148
+0.43%
$ 1 $ 32,407
Feb 11, 9 PM $ 0.0₇148
-0.07%
$ 1 $ 32,496
Feb 11, 8 PM $ 0.0₇148
-0.43%
$ 1 $ 32,450
Feb 11, 7 PM $ 0.0₇148
+0.09%
$ 1 $ 32,396
Feb 11, 6 PM $ 0.0₇148
+0.60%
$ 1 $ 32,268
Feb 11, 5 PM $ 0.0₇147
-0.86%
$ 1 $ 32,361
Feb 11, 4 PM $ 0.0₇148
+1.26%
$ 1 $ 32,197
Feb 11, 3 PM $ 0.0₇147
-2.07%
$ 1 $ 32,277
Feb 11, 2 PM $ 0.0₇15
+0.78%
$ 1 $ 32,195
Feb 11, 1 PM $ 0.0₇149
+0.11%
$ 1 $ 32,274
Feb 11, 12 PM $ 0.0₇148
-0.05%
$ 1 $ 32,269
Feb 11, 11 AM $ 0.0₇148
-0.12%
$ 1 $ 32,276
Feb 11, 10 AM $ 0.0₇149
+0.66%
$ 1 $ 32,323
Feb 11, 9 AM $ 0.0₇148
-0.26%
$ 1 $ 32,350
Feb 11, 8 AM $ 0.0₇148
+0.11%
$ 1 $ 32,358
Feb 11, 7 AM $ 0.0₇148
-0.72%
$ 1 $ 32,347
Feb 11, 6 AM $ 0.0₇149
-1.23%
$ 1 $ 32,308
Feb 11, 5 AM $ 0.0₇151
-0.61%
$ 2 $ 32,211
Feb 11, 4 AM $ 0.0₇152
-0.12%
$ 2 $ 32,220
Feb 11, 3 AM $ 0.0₇152
-0.78%
$ 2 $ 32,320
Feb 11, 2 AM $ 0.0₇153
+0.75%
$ 2 $ 32,173
Feb 11, 1 AM $ 0.0₇152
+0.68%
$ 2 $ 32,299
Feb 11, 12 AM $ 0.0₇151
+0.39%
$ 2 $ 32,266
Feb 10, 11 PM $ 0.0₇151
-0.09%
$ 2 $ 32,227
Feb 10, 10 PM $ 0.0₇151
+0.07%
$ 2 $ 32,133
Feb 10, 9 PM $ 0.0₇151
-0.98%
$ 2 $ 32,104
Feb 10, 8 PM $ 0.0₇152
+0.12%
$ 2 $ 32,144
Feb 10, 7 PM $ 0.0₇152
+0.78%
$ 2 $ 32,297
Feb 10, 6 PM $ 0.0₇152
-3.14%
$ 2 $ 32,281
Feb 10, 5 PM $ 0.0₇157
+0.55%
$ 2 $ 32,171
Feb 10, 4 PM $ 0.0₇156
+0.55%
$ 2 $ 32,205
Feb 10, 3 PM $ 0.0₇155
-1.16%
$ 2 $ 32,089