DIGIVERSE Historical Data

DIGI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₇152
+0.15%
$ 2 $ 32,455
Mar 5, 8 AM $ 0.0₇152
+0.41%
$ 2 $ 32,522
Mar 5, 7 AM $ 0.0₇151
-0.27%
$ 2 $ 32,796
Mar 5, 6 AM $ 0.0₇152
+0.11%
$ 2 $ 32,924
Mar 5, 5 AM $ 0.0₇152
-0.23%
$ 2 $ 32,977
Mar 5, 4 AM $ 0.0₇152
-0.21%
$ 2 $ 32,828
Mar 5, 3 AM $ 0.0₇152
-0.11%
$ 2 $ 32,997
Mar 5, 2 AM $ 0.0₇153
+0.28%
$ 2 $ 32,923
Mar 5, 1 AM $ 0.0₇152
-0.02%
$ 2 $ 33,015
Mar 5, 12 AM $ 0.0₇152
-0.13%
$ 2 $ 33,057
Mar 4, 11 PM $ 0.0₇152
-1.29%
$ 2 $ 33,062
Mar 4, 10 PM $ 0.0₇154
-0.18%
$ 2 $ 33,092
Mar 4, 9 PM $ 0.0₇155
+0.03%
$ 2 $ 32,985
Mar 4, 8 PM $ 0.0₇155
+1.63%
$ 2 $ 32,828
Mar 4, 7 PM $ 0.0₇152
+1.30%
$ 2 $ 32,703
Mar 4, 6 PM $ 0.0₇15
+0.34%
$ 2 $ 32,804
Mar 4, 5 PM $ 0.0₇15
-0.04%
$ 1 $ 32,726
Mar 4, 4 PM $ 0.0₇15
-0.10%
$ -- $ 32,685
Mar 4, 1 PM $ 0.0₇142
-0.33%
$ 1 $ 32,302
Mar 4, 12 PM $ 0.0₇144
+0.11%
$ 1 $ 32,308
Mar 4, 11 AM $ 0.0₇144
+0.01%
$ 1 $ 32,347
Mar 4, 9 AM $ 0.0₇143
+0.56%
$ 1 $ 32,412
Mar 4, 8 AM $ 0.0₇142
-4.30%
$ 1 $ 32,284
Mar 4, 7 AM $ 0.0₇15
-0.53%
$ 1 $ 32,056
Mar 4, 6 AM $ 0.0₇151
-1.87%
$ 2 $ 31,861
Mar 4, 5 AM $ 0.0₇153
-0.45%
$ 2 $ 31,940
Mar 4, 4 AM $ 0.0₇154
-1.14%
$ 2 $ 31,960
Mar 4, 3 AM $ 0.0₇156
+0.36%
$ 2 $ 31,944
Mar 4, 2 AM $ 0.0₇155
-0.34%
$ 2 $ 31,981
Mar 4, 1 AM $ 0.0₇155
+0.21%
$ 2 $ 31,998
Mar 4, 12 AM $ 0.0₇155
+0.24%
$ 2 $ 31,969
Mar 3, 11 PM $ 0.0₇155
+1.75%
$ 2 $ 31,969
Mar 3, 10 PM $ 0.0₇152
-0.47%
$ 2 $ 31,939
Mar 3, 9 PM $ 0.0₇153
+0.25%
$ 2 $ 31,812
Mar 3, 8 PM $ 0.0₇152
+0.40%
$ 2 $ 31,887
Mar 3, 7 PM $ 0.0₇152
+0.68%
$ 2 $ 31,875
Mar 3, 6 PM $ 0.0₇151
+0.05%
$ 2 $ 31,734
Mar 3, 5 PM $ 0.0₇151
-0.12%
$ 2 $ 31,831
Mar 3, 4 PM $ 0.0₇151
+0.94%
$ 2 $ 31,834
Mar 3, 3 PM $ 0.0₇149
-0.70%
$ 1 $ 31,893
Mar 3, 2 PM $ 0.0₇15
+0.05%
$ 2 $ 31,915
Mar 3, 1 PM $ 0.0₇15
-1.33%
$ 2 $ 31,992
Mar 3, 12 PM $ 0.0₇152
+0.06%
$ 2 $ 32,159
Mar 3, 11 AM $ 0.0₇152
+0.03%
$ 2 $ 32,155
Mar 3, 10 AM $ 0.0₇153
+0.24%
$ 2 $ 32,194
Mar 3, 9 AM $ 0.0₇153
+0.40%
$ 2 $ 32,271
Mar 3, 8 AM $ 0.0₇152
-1.16%
$ 2 $ 32,420
Mar 3, 7 AM $ 0.0₇154
+0.17%
$ 2 $ 32,412
Mar 3, 6 AM $ 0.0₇154
-0.27%
$ 2 $ 32,503
Mar 3, 5 AM $ 0.0₇155
+0.63%
$ 2 $ 32,373