DIGIVERSE Historical Data

DIGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₇157
-0.90%
$ 2 $ 32,171
Feb 8, 2 PM $ 0.0₇157
-0.14%
$ 2 $ 32,099
Feb 8, 1 PM $ 0.0₇157
+0.35%
$ 2 $ 32,256
Feb 8, 12 PM $ 0.0₇157
+0.01%
$ 2 $ 32,232
Feb 8, 11 AM $ 0.0₇156
+0.29%
$ 2 $ 32,283
Feb 8, 10 AM $ 0.0₇155
-0.81%
$ 2 $ 32,203
Feb 8, 9 AM $ 0.0₇156
+0.80%
$ 2 $ 32,233
Feb 8, 8 AM $ 0.0₇155
-0.32%
$ 2 $ 32,196
Feb 8, 7 AM $ 0.0₇155
+0.15%
$ 2 $ 32,285
Feb 8, 6 AM $ 0.0₇155
-0.21%
$ 2 $ 32,321
Feb 8, 5 AM $ 0.0₇155
+0.47%
$ 2 $ 32,283
Feb 8, 4 AM $ 0.0₇154
-0.68%
$ 2 $ 32,522
Feb 8, 3 AM $ 0.0₇155
-0.12%
$ 2 $ 32,567
Feb 8, 2 AM $ 0.0₇155
-0.44%
$ 2 $ 32,732
Feb 8, 1 AM $ 0.0₇155
-0.57%
$ 2 $ 32,667
Feb 8, 12 AM $ 0.0₇156
+0.69%
$ 2 $ 32,635
Feb 7, 11 PM $ 0.0₇155
-1.01%
$ 2 $ 32,594
Feb 7, 10 PM $ 0.0₇156
-0.40%
$ 2 $ 32,606
Feb 7, 9 PM $ 0.0₇157
+0.30%
$ 2 $ 32,782
Feb 7, 8 PM $ 0.0₇156
-0.29%
$ 2 $ 32,848
Feb 7, 7 PM $ 0.0₇157
+2.27%
$ 2 $ 32,822
Feb 7, 6 PM $ 0.0₇153
+0.28%
$ 2 $ 32,929
Feb 7, 5 PM $ 0.0₇152
-0.06%
$ 2 $ 32,966
Feb 7, 4 PM $ 0.0₇153
+0.85%
$ 2 $ 32,989
Feb 7, 3 PM $ 0.0₇152
+1.02%
$ 2 $ 32,971
Feb 7, 2 PM $ 0.0₇15
-0.57%
$ 1 $ 32,978
Feb 7, 1 PM $ 0.0₇152
-0.71%
$ 2 $ 33,053
Feb 7, 12 PM $ 0.0₇153
+0.71%
$ 2 $ 33,175
Feb 7, 11 AM $ 0.0₇152
-0.62%
$ 2 $ 33,331
Feb 7, 10 AM $ 0.0₇153
-0.05%
$ 2 $ 33,271
Feb 7, 9 AM $ 0.0₇153
+0.24%
$ 2 $ 33,218
Feb 7, 8 AM $ 0.0₇153
-1.99%
$ 2 $ 33,311
Feb 7, 7 AM $ 0.0₇156
-3.88%
$ 2 $ 33,031
Feb 7, 6 AM $ 0.0₇162
+0.98%
$ 2 $ 32,969
Feb 7, 5 AM $ 0.0₇16
+0.16%
$ 2 $ 33,072
Feb 7, 4 AM $ 0.0₇16
+0.13%
$ 2 $ 32,915
Feb 7, 3 AM $ 0.0₇159
+0.09%
$ 2 $ 32,869
Feb 7, 2 AM $ 0.0₇159
-0.84%
$ 2 $ 32,735
Feb 7, 1 AM $ 0.0₇16
+0.66%
$ 2 $ 32,755
Feb 7, 12 AM $ 0.0₇159
-1.08%
$ 2 $ 32,831
Feb 6, 11 PM $ 0.0₇16
+0.15%
$ 2 $ 33,024
Feb 6, 10 PM $ 0.0₇16
+0.14%
$ 2 $ 33,023
Feb 6, 9 PM $ 0.0₇158
+0.37%
$ 2 $ 32,927
Feb 6, 8 PM $ 0.0₇159
-1.61%
$ 2 $ 32,922
Feb 6, 7 PM $ 0.0₇161
-1.94%
$ 2 $ 32,969
Feb 6, 6 PM $ 0.0₇165
+0.28%
$ 2 $ 32,935
Feb 6, 5 PM $ 0.0₇165
-0.09%
$ 2 $ 32,881
Feb 6, 4 PM $ 0.0₇164
+1.85%
$ 2 $ 32,835
Feb 6, 3 PM $ 0.0₇161
+0.98%
$ 2 $ 33,044
Feb 6, 2 PM $ 0.0₇159
+1.93%
$ 2 $ 33,167