DIGIVERSE Historical Data

DIGI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₇161
+0.98%
$ 2 $ 33,044
Feb 6, 2 PM $ 0.0₇159
+1.93%
$ 2 $ 33,167
Feb 6, 1 PM $ 0.0₇155
+1.41%
$ 2 $ 33,009
Feb 6, 12 PM $ 0.0₇154
+1.02%
$ 2 $ 32,933
Feb 6, 11 AM $ 0.0₇152
+0.91%
$ 2 $ 32,936
Feb 6, 10 AM $ 0.0₇151
+1.21%
$ 2 $ 33,009
Feb 6, 9 AM $ 0.0₇149
+0.13%
$ 1 $ 32,937
Feb 6, 8 AM $ 0.0₇148
-0.37%
$ 1 $ 33,020
Feb 6, 7 AM $ 0.0₇149
-1.11%
$ 1 $ 33,125
Feb 6, 6 AM $ 0.0₇15
+0.29%
$ 2 $ 33,151
Feb 6, 5 AM $ 0.0₇148
+4.59%
$ 1 $ 33,257
Feb 6, 4 AM $ 0.0₇142
-0.92%
$ 1 $ 33,493
Feb 6, 3 AM $ 0.0₇143
+0.02%
$ 1 $ 33,562
Feb 6, 2 AM $ 0.0₇142
+0.42%
$ 1 $ 33,625
Feb 6, 1 AM $ 0.0₇142
+2.78%
$ 1 $ 33,710
Feb 6, 12 AM $ 0.0₇137
-4.37%
$ 1 $ 33,593
Feb 5, 11 PM $ 0.0₇143
+0.79%
$ 1 $ 33,255
Feb 5, 10 PM $ 0.0₇141
-0.16%
$ 1 $ 33,196
Feb 5, 9 PM $ 0.0₇141
+0.19%
$ 1 $ 33,476
Feb 5, 8 PM $ 0.0₇141
-3.20%
$ 1 $ 33,481
Feb 5, 7 PM $ 0.0₇146
+3.39%
$ 1 $ 33,667
Feb 5, 6 PM $ 0.0₇141
-0.08%
$ 1 $ 34,172
Feb 5, 5 PM $ 0.0₇141
-0.76%
$ 1 $ 34,209
Feb 5, 4 PM $ 0.0₇143
+0.37%
$ 1 $ 34,270
Feb 5, 3 PM $ 0.0₇142
-4.10%
$ 1 $ 34,101
Feb 5, 2 PM $ 0.0₇148
+2.42%
$ 1 $ 34,084
Feb 5, 1 PM $ 0.0₇144
-1.64%
$ 1 $ 34,052
Feb 5, 12 PM $ 0.0₇146
-0.27%
$ 1 $ 34,278
Feb 5, 11 AM $ 0.0₇147
-3.66%
$ 1 $ 34,130
Feb 5, 10 AM $ 0.0₇154
+0.56%
$ 2 $ 34,131
Feb 5, 9 AM $ 0.0₇153
+0.27%
$ 2 $ 34,073
Feb 5, 8 AM $ 0.0₇153
+1.24%
$ 2 $ 33,990
Feb 5, 7 AM $ 0.0₇151
+0.37%
$ 2 $ 33,849
Feb 5, 6 AM $ 0.0₇151
+1.67%
$ 2 $ 33,801
Feb 5, 5 AM $ 0.0₇149
+4.19%
$ 1 $ 33,666
Feb 5, 4 AM $ 0.0₇143
+0.17%
$ 1 $ 33,546
Feb 5, 3 AM $ 0.0₇143
-0.10%
$ 1 $ 33,483
Feb 5, 2 AM $ 0.0₇143
-0.76%
$ 1 $ 33,348
Feb 5, 1 AM $ 0.0₇144
+0.22%
$ 1 $ 33,365
Feb 5, 12 AM $ 0.0₇144
+1.77%
$ 1 $ 33,689
Feb 4, 11 PM $ 0.0₇141
+1.48%
$ 1 $ 33,616
Feb 4, 10 PM $ 0.0₇139
+6.17%
$ 1 $ 33,516
Feb 4, 9 PM $ 0.0₇131
+1.10%
$ 1 $ 33,253
Feb 4, 8 PM $ 0.0₇147
-3.42%
$ 1 $ 21,753
Feb 4, 7 PM $ 0.0₇154
+0.07%
$ 2 $ 21,577
Feb 4, 6 PM $ 0.0₇153
+0.09%
$ 2 $ 32,295
Feb 4, 5 PM $ 0.0₇153
-1.34%
$ 2 $ 32,236
Feb 4, 4 PM $ 0.0₇155
-3.08%
$ 2 $ 32,186
Feb 4, 3 PM $ 0.0₇16
-0.53%
$ 2 $ 32,118
Feb 4, 2 PM $ 0.0₇161
-1.58%
$ 2 $ 32,081