DIGIVERSE Historical Data

DIGI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₇15
+1.83%
$ 1 $ 32,869
Mar 1, 1 AM $ 0.0₇146
+0.67%
$ 1 $ 32,725
Mar 1, 12 AM $ 0.0₇146
-0.57%
$ 1 $ 32,623
Feb 28, 11 PM $ 0.0₇146
+0.53%
$ 1 $ 32,716
Feb 28, 10 PM $ 0.0₇146
+0.04%
$ 1 $ 32,779
Feb 28, 9 PM $ 0.0₇146
+0.77%
$ 1 $ 32,744
Feb 28, 8 PM $ 0.0₇144
+2.46%
$ 1 $ 32,718
Feb 28, 7 PM $ 0.0₇141
+1.08%
$ 1 $ 32,731
Feb 28, 6 PM $ 0.0₇139
+0.54%
$ 1 $ 32,693
Feb 28, 5 PM $ 0.0₇138
+0.16%
$ 1 $ 32,560
Feb 28, 4 PM $ 0.0₇138
-0.68%
$ 1 $ 32,667
Feb 28, 3 PM $ 0.0₇139
+0.63%
$ 1 $ 32,697
Feb 28, 2 PM $ 0.0₇138
+0.90%
$ 1 $ 32,649
Feb 28, 1 PM $ 0.0₇137
+0.25%
$ 1 $ 32,614
Feb 28, 12 PM $ 0.0₇137
-0.04%
$ 1 $ 32,697
Feb 28, 11 AM $ 0.0₇137
+0.24%
$ 1 $ 32,619
Feb 28, 10 AM $ 0.0₇137
-1.14%
$ 1 $ 32,742
Feb 28, 9 AM $ 0.0₇139
+0.30%
$ 1 $ 32,597
Feb 28, 8 AM $ 0.0₇138
-0.15%
$ 1 $ 32,110
Feb 28, 7 AM $ 0.0₇138
-0.54%
$ 1 $ 32,011
Feb 28, 6 AM $ 0.0₇14
-1.97%
$ 1 $ 32,136
Feb 28, 5 AM $ 0.0₇143
+0.07%
$ 1 $ 32,076
Feb 28, 4 AM $ 0.0₇143
+0.01%
$ 1 $ 32,023
Feb 28, 3 AM $ 0.0₇143
-0.43%
$ 1 $ 32,086
Feb 28, 2 AM $ 0.0₇144
+0.30%
$ 1 $ 31,947
Feb 28, 1 AM $ 0.0₇143
-0.17%
$ 1 $ 31,921
Feb 28, 12 AM $ 0.0₇143
+0.68%
$ 1 $ 32,044
Feb 27, 11 PM $ 0.0₇142
+1.03%
$ 1 $ 32,072
Feb 27, 10 PM $ 0.0₇141
-0.74%
$ 1 $ 32,130
Feb 27, 9 PM $ 0.0₇142
-0.20%
$ 1 $ 32,072
Feb 27, 8 PM $ 0.0₇142
+0.03%
$ 1 $ 31,985
Feb 27, 7 PM $ 0.0₇142
+0.17%
$ 1 $ 31,907
Feb 27, 6 PM $ 0.0₇142
+0.17%
$ 1 $ 31,890
Feb 27, 5 PM $ 0.0₇142
-0.45%
$ 1 $ 31,955
Feb 27, 4 PM $ 0.0₇142
-0.46%
$ 1 $ 31,834
Feb 27, 3 PM $ 0.0₇143
+0.05%
$ 1 $ 31,739
Feb 27, 2 PM $ 0.0₇143
-0.09%
$ 1 $ 31,846
Feb 27, 1 PM $ 0.0₇143
-0.47%
$ 1 $ 31,956
Feb 27, 12 PM $ 0.0₇144
-0.02%
$ 1 $ 31,839
Feb 27, 11 AM $ 0.0₇144
-4.69%
$ 1 $ 31,183
Feb 27, 10 AM $ 0.0₇15
-0.36%
$ 2 $ 30,985
Feb 27, 9 AM $ 0.0₇151
-0.10%
$ 2 $ 30,971
Feb 27, 8 AM $ 0.0₇151
-0.60%
$ 2 $ 31,508
Feb 27, 7 AM $ 0.0₇152
+0.10%
$ 2 $ 31,514
Feb 27, 6 AM $ 0.0₇152
+0.52%
$ 2 $ 31,543
Feb 27, 5 AM $ 0.0₇151
+0.53%
$ 2 $ 31,389
Feb 27, 4 AM $ 0.0₇152
+0.05%
$ 2 $ 31,454
Feb 27, 3 AM $ 0.0₇152
+1.26%
$ 2 $ 31,374
Feb 27, 2 AM $ 0.0₇15
-0.14%
$ 1 $ 31,436
Feb 27, 1 AM $ 0.0₇15
-0.52%
$ 1 $ 31,406