DIGIVERSE Historical Data

DIGI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₇161
-1.58%
$ 2 $ 32,081
Feb 4, 1 PM $ 0.0₇166
-0.20%
$ 2 $ 31,818
Feb 4, 12 PM $ 0.0₇166
+0.26%
$ 2 $ 31,755
Feb 4, 11 AM $ 0.0₇165
-0.78%
$ 2 $ 31,743
Feb 4, 10 AM $ 0.0₇167
-0.78%
$ 2 $ 31,724
Feb 4, 9 AM $ 0.0₇168
+0.12%
$ 2 $ 31,798
Feb 4, 8 AM $ 0.0₇168
-0.53%
$ 2 $ 31,786
Feb 4, 7 AM $ 0.0₇169
-0.03%
$ 2 $ 31,882
Feb 4, 6 AM $ 0.0₇169
-0.21%
$ 2 $ 31,908
Feb 4, 5 AM $ 0.0₇169
+0.03%
$ 2 $ 31,803
Feb 4, 4 AM $ 0.0₇169
+0.22%
$ 2 $ 31,714
Feb 4, 3 AM $ 0.0₇169
-0.24%
$ 2 $ 31,848
Feb 4, 2 AM $ 0.0₇169
+0.15%
$ 2 $ 32,731
Feb 4, 1 AM $ 0.0₇169
+0.32%
$ 2 $ 32,683
Feb 4, 12 AM $ 0.0₇167
-0.75%
$ 2 $ 32,690
Feb 3, 11 PM $ 0.0₇169
-0.12%
$ 2 $ 32,698
Feb 3, 10 PM $ 0.0₇169
-1.44%
$ 2 $ 32,852
Feb 3, 9 PM $ 0.0₇171
+1.31%
$ 2 $ 32,762
Feb 3, 8 PM $ 0.0₇169
+0.04%
$ 2 $ 32,646
Feb 3, 7 PM $ 0.0₇169
+1.43%
$ 2 $ 32,700
Feb 3, 6 PM $ 0.0₇167
-3.23%
$ 2 $ 32,662
Feb 3, 5 PM $ 0.0₇172
-1.54%
$ 2 $ 32,848
Feb 3, 4 PM $ 0.0₇175
+0.59%
$ 2 $ 32,903
Feb 3, 3 PM $ 0.0₇174
-1.13%
$ 2 $ 33,062
Feb 3, 2 PM $ 0.0₇176
-0.75%
$ 2 $ 33,109
Feb 3, 1 PM $ 0.0₇177
-0.20%
$ 2 $ 33,071
Feb 3, 12 PM $ 0.0₇178
-1.55%
$ 2 $ 33,026
Feb 3, 11 AM $ 0.0₇18
-3.30%
$ 2 $ 33,043
Feb 3, 10 AM $ 0.0₇187
+0.68%
$ 2 $ 32,772
Feb 3, 9 AM $ 0.0₇186
+1.11%
$ 2 $ 33,019
Feb 3, 3 AM $ 0.0₇154
-0.12%
$ 2 $ 21,822
Feb 3, 2 AM $ 0.0₇154
-0.57%
$ 2 $ 32,281
Feb 3, 1 AM $ 0.0₇155
-0.67%
$ 2 $ 32,324
Feb 3, 12 AM $ 0.0₇156
+0.01%
$ 2 $ 32,202
Feb 2, 11 PM $ 0.0₇156
-0.10%
$ 2 $ 32,087
Feb 2, 10 PM $ 0.0₇156
+0.03%
$ 2 $ 31,922
Feb 2, 9 PM $ 0.0₇156
-0.59%
$ 2 $ 31,809
Feb 2, 8 PM $ 0.0₇157
+1.06%
$ 2 $ 31,945
Feb 2, 7 PM $ 0.0₇155
-0.71%
$ 2 $ 31,975
Feb 2, 6 PM $ 0.0₇156
-3.38%
$ 2 $ 32,064
Feb 2, 5 PM $ 0.0₇161
+0.23%
$ 2 $ 31,874
Feb 2, 4 PM $ 0.0₇16
+2.05%
$ 2 $ 31,737
Feb 2, 3 PM $ 0.0₇156
+5.98%
$ 2 $ 31,709
Feb 2, 2 PM $ 0.0₇147
+0.50%
$ 1 $ 31,573
Feb 2, 1 PM $ 0.0₇147
+1.14%
$ 1 $ 31,562
Feb 2, 12 PM $ 0.0₇145
+0.35%
$ 1 $ 31,740
Feb 2, 11 AM $ 0.0₇145
-0.10%
$ 1 $ 31,838
Feb 2, 10 AM $ 0.0₇145
+0.43%
$ 1 $ 31,846
Feb 2, 9 AM $ 0.0₇144
+0.53%
$ 1 $ 31,925
Feb 2, 8 AM $ 0.0₇143
-0.06%
$ 1 $ 31,918