DIGIVERSE Historical Data

DIGI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₇145
+0.43%
$ 1 $ 31,846
Feb 2, 9 AM $ 0.0₇144
+0.53%
$ 1 $ 31,925
Feb 2, 8 AM $ 0.0₇143
-0.06%
$ 1 $ 31,918
Feb 2, 7 AM $ 0.0₇143
+2.22%
$ 1 $ 31,913
Feb 2, 6 AM $ 0.0₇14
-0.48%
$ 1 $ 31,872
Feb 2, 5 AM $ 0.0₇14
-0.87%
$ 1 $ 31,932
Feb 2, 4 AM $ 0.0₇142
+3.14%
$ 1 $ 31,859
Feb 2, 3 AM $ 0.0₇138
-4.58%
$ 1 $ 31,840
Feb 2, 2 AM $ 0.0₇144
-0.30%
$ 1 $ 31,746
Feb 2, 1 AM $ 0.0₇145
+0.86%
$ 1 $ 31,770
Feb 2, 12 AM $ 0.0₇143
+0.67%
$ 1 $ 31,909
Feb 1, 11 PM $ 0.0₇143
-1.39%
$ 1 $ 32,007
Feb 1, 10 PM $ 0.0₇144
+1.47%
$ 1 $ 32,167
Feb 1, 9 PM $ 0.0₇143
-0.35%
$ 1 $ 32,276
Feb 1, 8 PM $ 0.0₇143
-0.92%
$ 1 $ 32,366
Feb 1, 7 PM $ 0.0₇144
-1.12%
$ 1 $ 32,244
Feb 1, 6 PM $ 0.0₇146
+1.90%
$ 1 $ 32,403
Feb 1, 5 PM $ 0.0₇143
-0.31%
$ 1 $ 32,658
Feb 1, 4 PM $ 0.0₇144
+2.51%
$ 1 $ 32,900
Feb 1, 3 PM $ 0.0₇141
-5.16%
$ 1 $ 32,904
Feb 1, 2 PM $ 0.0₇149
-1.59%
$ 1 $ 32,758
Feb 1, 1 PM $ 0.0₇151
+0.19%
$ 2 $ 32,778
Feb 1, 12 PM $ 0.0₇151
+0.15%
$ 2 $ 32,725
Feb 1, 11 AM $ 0.0₇151
-0.51%
$ 2 $ 32,708
Feb 1, 10 AM $ 0.0₇152
-0.44%
$ 2 $ 32,658
Feb 1, 9 AM $ 0.0₇152
+0.57%
$ 2 $ 32,705
Feb 1, 8 AM $ 0.0₇151
-0.28%
$ 2 $ 32,703
Feb 1, 7 AM $ 0.0₇152
+0.21%
$ 2 $ 32,811
Feb 1, 6 AM $ 0.0₇151
-0.23%
$ 2 $ 32,622
Feb 1, 5 AM $ 0.0₇152
+0.30%
$ 2 $ 32,596
Feb 1, 4 AM $ 0.0₇151
+0.02%
$ 2 $ 32,660
Feb 1, 3 AM $ 0.0₇151
-0.03%
$ 2 $ 32,577
Feb 1, 2 AM $ 0.0₇151
+1.15%
$ 2 $ 32,670
Feb 1, 1 AM $ 0.0₇15
-0.13%
$ 1 $ 32,675
Feb 1, 12 AM $ 0.0₇15
+2.53%
$ 1 $ 32,743
Jan 31, 11 PM $ 0.0₇147
+1.00%
$ 1 $ 32,676
Jan 31, 10 PM $ 0.0₇145
+0.91%
$ 1 $ 32,636
Jan 31, 9 PM $ 0.0₇144
+1.42%
$ 1 $ 32,910
Jan 31, 8 PM $ 0.0₇142
+0.60%
$ 1 $ 32,868
Jan 31, 7 PM $ 0.0₇142
-5.98%
$ 1 $ 32,997
Jan 31, 6 PM $ 0.0₇155
-0.72%
$ 2 $ 21,998
Jan 31, 5 PM $ 0.0₇156
-2.77%
$ 2 $ 32,695
Jan 31, 4 PM $ 0.0₇16
-3.36%
$ 2 $ 32,551
Jan 31, 3 PM $ 0.0₇166
+0.13%
$ 2 $ 32,492
Jan 31, 2 PM $ 0.0₇167
-0.89%
$ 2 $ 32,520
Jan 31, 1 PM $ 0.0₇168
-0.65%
$ 2 $ 32,461
Jan 31, 12 PM $ 0.0₇169
-0.72%
$ 2 $ 32,516
Jan 31, 11 AM $ 0.0₇171
+0.64%
$ 2 $ 32,474
Jan 31, 10 AM $ 0.0₇17
-0.57%
$ 2 $ 32,561
Jan 31, 9 AM $ 0.0₇171
+0.71%
$ 2 $ 32,455