DIGIVERSE Historical Data

DIGI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₇149
-0.15%
$ 1 $ 31,987
Jan 11, 5 AM $ 0.0₇149
-0.01%
$ 1 $ 31,940
Jan 11, 4 AM $ 0.0₇15
+0.01%
$ 1 $ 31,968
Jan 11, 3 AM $ 0.0₇15
-0.20%
$ 1 $ 31,884
Jan 11, 2 AM $ 0.0₇15
+0.50%
$ 2 $ 32,001
Jan 11, 1 AM $ 0.0₇15
+0.10%
$ 1 $ 31,970
Jan 11, 12 AM $ 0.0₇15
+0.30%
$ 1 $ 31,918
Jan 10, 11 PM $ 0.0₇149
-0.34%
$ 1 $ 31,852
Jan 10, 10 PM $ 0.0₇15
+0.19%
$ 1 $ 31,995
Jan 10, 9 PM $ 0.0₇15
+0.10%
$ 1 $ 32,032
Jan 10, 8 PM $ 0.0₇149
-0.43%
$ 1 $ 32,177
Jan 10, 7 PM $ 0.0₇15
+0.30%
$ 2 $ 32,201
Jan 10, 6 PM $ 0.0₇15
-0.28%
$ 1 $ 32,304
Jan 10, 5 PM $ 0.0₇15
-0.15%
$ 2 $ 32,363
Jan 10, 4 PM $ 0.0₇15
-0.01%
$ 1 $ 32,389
Jan 10, 3 PM $ 0.0₇15
+0.09%
$ 1 $ 32,372
Jan 10, 2 PM $ 0.0₇15
-0.19%
$ 1 $ 32,352
Jan 10, 1 PM $ 0.0₇15
+0.04%
$ 1 $ 32,540
Jan 10, 12 PM $ 0.0₇15
+0.37%
$ 1 $ 32,572
Jan 10, 11 AM $ 0.0₇149
-0.55%
$ 1 $ 32,651
Jan 10, 10 AM $ 0.0₇15
-0.06%
$ 1 $ 32,681
Jan 10, 9 AM $ 0.0₇15
+0.29%
$ 2 $ 32,634
Jan 10, 8 AM $ 0.0₇15
-0.04%
$ 1 $ 32,602
Jan 10, 7 AM $ 0.0₇15
+0.00%
$ 1 $ 32,651
Jan 10, 6 AM $ 0.0₇149
-0.13%
$ 1 $ 32,666
Jan 10, 5 AM $ 0.0₇15
-0.27%
$ 1 $ 32,721
Jan 10, 4 AM $ 0.0₇15
-0.73%
$ 1 $ 32,736
Jan 10, 3 AM $ 0.0₇151
-0.63%
$ 2 $ 32,694
Jan 10, 2 AM $ 0.0₇152
-0.03%
$ 2 $ 32,653
Jan 10, 1 AM $ 0.0₇152
-0.12%
$ 2 $ 32,504
Jan 10, 12 AM $ 0.0₇152
+0.09%
$ 2 $ 32,538
Jan 9, 11 PM $ 0.0₇152
-0.21%
$ 2 $ 32,521
Jan 9, 10 PM $ 0.0₇152
+0.33%
$ 2 $ 32,427
Jan 9, 9 PM $ 0.0₇152
-0.14%
$ 2 $ 32,394
Jan 9, 8 PM $ 0.0₇152
+0.16%
$ 2 $ 32,328
Jan 9, 7 PM $ 0.0₇152
-1.53%
$ 2 $ 32,310
Jan 9, 6 PM $ 0.0₇154
-0.52%
$ 2 $ 32,276
Jan 9, 5 PM $ 0.0₇155
-0.37%
$ 2 $ 32,172
Jan 9, 4 PM $ 0.0₇156
-0.07%
$ 2 $ 32,211
Jan 9, 3 PM $ 0.0₇156
+0.60%
$ 2 $ 32,291
Jan 9, 2 PM $ 0.0₇155
-0.05%
$ 2 $ 32,130
Jan 9, 1 PM $ 0.0₇155
-0.60%
$ 2 $ 32,034
Jan 9, 12 PM $ 0.0₇156
+0.37%
$ 2 $ 32,022
Jan 9, 11 AM $ 0.0₇155
-0.03%
$ 2 $ 31,832
Jan 9, 10 AM $ 0.0₇156
-0.44%
$ 2 $ 31,876
Jan 9, 9 AM $ 0.0₇156
+0.07%
$ 2 $ 31,889
Jan 9, 8 AM $ 0.0₇156
-0.23%
$ 2 $ 31,813
Jan 9, 7 AM $ 0.0₇157
+0.04%
$ 2 $ 31,689
Jan 9, 6 AM $ 0.0₇157
+0.18%
$ 2 $ 31,605
Jan 9, 5 AM $ 0.0₇156
-0.08%
$ 2 $ 31,629