DIGIVERSE Historical Data

DIGI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₇156
-0.08%
$ 2 $ 31,629
Jan 9, 4 AM $ 0.0₇156
+0.56%
$ 2 $ 31,760
Jan 9, 3 AM $ 0.0₇156
+0.44%
$ 2 $ 31,759
Jan 9, 2 AM $ 0.0₇155
+0.01%
$ 2 $ 31,830
Jan 9, 1 AM $ 0.0₇155
-0.02%
$ 2 $ 31,880
Jan 9, 12 AM $ 0.0₇155
-0.10%
$ 2 $ 31,884
Jan 8, 11 PM $ 0.0₇155
+0.16%
$ 2 $ 32,055
Jan 8, 10 PM $ 0.0₇155
+0.92%
$ 2 $ 31,980
Jan 8, 9 PM $ 0.0₇153
-0.03%
$ 2 $ 32,106
Jan 8, 8 PM $ 0.0₇153
-0.76%
$ 2 $ 32,127
Jan 8, 7 PM $ 0.0₇154
+0.14%
$ 2 $ 32,224
Jan 8, 6 PM $ 0.0₇154
+0.12%
$ 2 $ 32,245
Jan 8, 5 PM $ 0.0₇154
+0.60%
$ 2 $ 32,297
Jan 8, 4 PM $ 0.0₇153
+1.29%
$ 2 $ 32,338
Jan 8, 3 PM $ 0.0₇151
-0.16%
$ 2 $ 32,381
Jan 8, 2 PM $ 0.0₇152
-0.87%
$ 2 $ 32,618
Jan 8, 1 PM $ 0.0₇153
+0.27%
$ 2 $ 32,634
Jan 8, 12 PM $ 0.0₇153
-0.17%
$ 2 $ 32,642
Jan 8, 11 AM $ 0.0₇153
-0.52%
$ 2 $ 32,732
Jan 8, 10 AM $ 0.0₇154
-0.03%
$ 2 $ 32,627
Jan 8, 9 AM $ 0.0₇154
+0.21%
$ 2 $ 32,511
Jan 8, 8 AM $ 0.0₇154
-0.21%
$ 2 $ 32,539
Jan 8, 7 AM $ 0.0₇154
-1.07%
$ 2 $ 32,560
Jan 8, 6 AM $ 0.0₇156
-0.02%
$ 2 $ 32,436
Jan 8, 5 AM $ 0.0₇156
+0.00%
$ 2 $ 32,474
Jan 8, 4 AM $ 0.0₇155
+0.22%
$ 2 $ 32,500
Jan 8, 3 AM $ 0.0₇155
+0.07%
$ 2 $ 32,446
Jan 8, 2 AM $ 0.0₇155
+0.53%
$ 2 $ 32,317
Jan 8, 1 AM $ 0.0₇154
+0.46%
$ 2 $ 32,225
Jan 8, 12 AM $ 0.0₇154
+0.13%
$ 2 $ 31,898
Jan 7, 11 PM $ 0.0₇154
-0.24%
$ 2 $ 31,681
Jan 7, 10 PM $ 0.0₇153
-0.06%
$ 2 $ 31,755
Jan 7, 9 PM $ 0.0₇154
+0.35%
$ 2 $ 31,765
Jan 7, 8 PM $ 0.0₇153
+0.01%
$ 2 $ 31,705
Jan 7, 7 PM $ 0.0₇153
-0.69%
$ 2 $ 31,706
Jan 7, 6 PM $ 0.0₇154
-0.28%
$ 2 $ 31,644
Jan 7, 5 PM $ 0.0₇155
+0.08%
$ 2 $ 31,674
Jan 7, 4 PM $ 0.0₇155
-0.03%
$ 2 $ 31,759
Jan 7, 3 PM $ 0.0₇155
-1.37%
$ 2 $ 31,766
Jan 7, 2 PM $ 0.0₇159
-0.34%
$ 2 $ 31,675
Jan 7, 1 PM $ 0.0₇159
+0.07%
$ 2 $ 31,801
Jan 7, 12 PM $ 0.0₇159
-0.05%
$ 2 $ 31,807
Jan 7, 11 AM $ 0.0₇16
-0.05%
$ 2 $ 31,902
Jan 7, 10 AM $ 0.0₇159
-0.70%
$ 2 $ 31,819
Jan 7, 9 AM $ 0.0₇16
+0.37%
$ 2 $ 31,908
Jan 7, 8 AM $ 0.0₇16
+0.16%
$ 2 $ 31,970
Jan 7, 7 AM $ 0.0₇16
+0.16%
$ 2 $ 31,940
Jan 7, 6 AM $ 0.0₇159
-0.18%
$ 2 $ 31,967
Jan 7, 5 AM $ 0.0₇16
-0.24%
$ 2 $ 31,846
Jan 7, 4 AM $ 0.0₇16
-0.01%
$ 2 $ 31,816