DIGIVERSE Historical Data

DIGI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₇16
-0.24%
$ 2 $ 31,846
Jan 7, 4 AM $ 0.0₇16
-0.01%
$ 2 $ 31,816
Jan 7, 3 AM $ 0.0₇16
-0.09%
$ 2 $ 31,898
Jan 7, 2 AM $ 0.0₇16
+0.14%
$ 2 $ 31,974
Jan 7, 1 AM $ 0.0₇16
-0.84%
$ 2 $ 32,057
Jan 7, 12 AM $ 0.0₇162
-0.26%
$ 2 $ 32,475
Jan 6, 11 PM $ 0.0₇162
+1.05%
$ 2 $ 32,496
Jan 6, 10 PM $ 0.0₇16
+0.92%
$ 2 $ 32,445
Jan 6, 9 PM $ 0.0₇159
-0.05%
$ 2 $ 32,452
Jan 6, 8 PM $ 0.0₇159
+0.67%
$ 2 $ 32,602
Jan 6, 7 PM $ 0.0₇158
+0.10%
$ 2 $ 32,597
Jan 6, 6 PM $ 0.0₇158
-0.64%
$ 2 $ 32,645
Jan 6, 5 PM $ 0.0₇159
-0.81%
$ 2 $ 32,571
Jan 6, 4 PM $ 0.0₇16
-0.35%
$ 2 $ 32,512
Jan 6, 3 PM $ 0.0₇161
-0.04%
$ 2 $ 32,446
Jan 6, 2 PM $ 0.0₇161
+2.23%
$ 2 $ 32,448
Jan 6, 1 PM $ 0.0₇158
+0.02%
$ 2 $ 32,219
Jan 6, 12 PM $ 0.0₇158
+0.44%
$ 2 $ 32,221
Jan 6, 11 AM $ 0.0₇157
-0.09%
$ 2 $ 32,236
Jan 6, 10 AM $ 0.0₇157
+0.09%
$ 2 $ 32,185
Jan 6, 9 AM $ 0.0₇157
-0.11%
$ 2 $ 32,240
Jan 6, 8 AM $ 0.0₇156
-0.10%
$ 2 $ 32,368
Jan 6, 7 AM $ 0.0₇157
-0.13%
$ 2 $ 32,309
Jan 6, 6 AM $ 0.0₇157
+0.42%
$ 2 $ 32,273
Jan 6, 5 AM $ 0.0₇156
+0.00%
$ 2 $ 32,282
Jan 6, 4 AM $ 0.0₇157
+0.65%
$ 2 $ 32,355
Jan 6, 3 AM $ 0.0₇156
+0.05%
$ 2 $ 32,340
Jan 6, 2 AM $ 0.0₇156
+0.38%
$ 2 $ 32,270
Jan 6, 1 AM $ 0.0₇155
-0.96%
$ 2 $ 32,385
Jan 6, 12 AM $ 0.0₇157
-0.59%
$ 2 $ 32,316
Jan 5, 11 PM $ 0.0₇157
+0.05%
$ 2 $ 32,217
Jan 5, 10 PM $ 0.0₇157
+0.12%
$ 2 $ 32,370
Jan 5, 9 PM $ 0.0₇157
+0.09%
$ 2 $ 32,172
Jan 5, 8 PM $ 0.0₇157
+0.42%
$ 2 $ 32,040
Jan 5, 7 PM $ 0.0₇156
+1.34%
$ 2 $ 31,930
Jan 5, 6 PM $ 0.0₇155
+0.04%
$ 2 $ 31,880
Jan 5, 5 PM $ 0.0₇154
+0.02%
$ 2 $ 31,901
Jan 5, 4 PM $ 0.0₇154
+1.38%
$ 2 $ 31,824
Jan 5, 3 PM $ 0.0₇152
+0.67%
$ 2 $ 31,833
Jan 5, 2 PM $ 0.0₇152
-0.26%
$ 2 $ 31,828
Jan 5, 1 PM $ 0.0₇152
-0.83%
$ 2 $ 31,779
Jan 5, 12 PM $ 0.0₇154
+0.22%
$ 2 $ 31,810
Jan 5, 11 AM $ 0.0₇153
+0.28%
$ 2 $ 31,784
Jan 5, 10 AM $ 0.0₇153
-0.32%
$ 2 $ 31,886
Jan 5, 9 AM $ 0.0₇153
-0.66%
$ 2 $ 31,912
Jan 5, 8 AM $ 0.0₇154
-0.01%
$ 2 $ 31,675
Jan 5, 7 AM $ 0.0₇154
+0.08%
$ 2 $ 31,727
Jan 5, 6 AM $ 0.0₇154
-1.15%
$ 2 $ 31,761
Jan 5, 5 AM $ 0.0₇156
-0.06%
$ 2 $ 31,819
Jan 5, 4 AM $ 0.0₇156
-0.39%
$ 2 $ 31,680