DIGIVERSE Historical Data

DIGI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₇156
-0.39%
$ 2 $ 31,680
Jan 5, 3 AM $ 0.0₇157
-0.16%
$ 2 $ 31,718
Jan 5, 2 AM $ 0.0₇157
+0.11%
$ 2 $ 31,830
Jan 5, 1 AM $ 0.0₇156
+0.53%
$ 2 $ 31,255
Jan 5, 12 AM $ 0.0₇155
-0.13%
$ 2 $ 30,817
Jan 4, 11 PM $ 0.0₇156
+0.25%
$ 2 $ 30,544
Jan 4, 10 PM $ 0.0₇156
+0.38%
$ 2 $ 30,374
Jan 4, 9 PM $ 0.0₇156
+0.02%
$ 2 $ 30,680
Jan 4, 8 PM $ 0.0₇155
-0.04%
$ 2 $ 30,923
Jan 4, 7 PM $ 0.0₇155
-0.42%
$ 2 $ 30,908
Jan 4, 6 PM $ 0.0₇156
-0.01%
$ 2 $ 30,880
Jan 4, 5 PM $ 0.0₇156
-0.26%
$ 2 $ 30,925
Jan 4, 4 PM $ 0.0₇156
+0.24%
$ 2 $ 31,023
Jan 4, 3 PM $ 0.0₇156
-0.08%
$ 2 $ 31,185
Jan 4, 2 PM $ 0.0₇156
+0.14%
$ 2 $ 31,096
Jan 4, 1 PM $ 0.0₇156
-0.20%
$ 2 $ 31,114
Jan 4, 12 PM $ 0.0₇156
-0.63%
$ 2 $ 31,028
Jan 4, 11 AM $ 0.0₇157
-0.04%
$ 2 $ 30,976
Jan 4, 10 AM $ 0.0₇157
-0.82%
$ 2 $ 31,014
Jan 4, 9 AM $ 0.0₇158
-0.14%
$ 2 $ 31,058
Jan 4, 8 AM $ 0.0₇158
+0.06%
$ 2 $ 30,916
Jan 4, 7 AM $ 0.0₇158
+0.19%
$ 2 $ 30,931
Jan 4, 6 AM $ 0.0₇158
-0.12%
$ 2 $ 30,906
Jan 4, 5 AM $ 0.0₇158
-0.30%
$ -- $ 30,916
Jan 4, 4 AM $ 0.0₇158
+0.23%
$ -- $ 30,967
Jan 4, 3 AM $ 0.0₇157
-2.48%
$ -- $ 30,885
Jan 4, 2 AM $ 0.0₇162
+0.00%
$ -- $ 30,875
Jan 4, 1 AM $ 0.0₇162
-0.22%
$ -- $ 31,458
Jan 4, 12 AM $ 0.0₇163
+1.56%
$ -- $ 31,998
Jan 3, 11 PM $ 0.0₇16
+2.52%
$ 2 $ 32,398
Jan 3, 10 PM $ 0.0₇156
+2.22%
$ 2 $ 32,501
Jan 3, 9 PM $ 0.0₇151
+0.37%
$ 2 $ 32,338
Jan 3, 8 PM $ 0.0₇15
-0.32%
$ 2 $ 32,222
Jan 3, 7 PM $ 0.0₇151
-0.09%
$ 2 $ 32,291
Jan 3, 6 PM $ 0.0₇151
+0.08%
$ 2 $ 32,250
Jan 3, 5 PM $ 0.0₇151
+0.69%
$ 2 $ 32,231
Jan 3, 4 PM $ 0.0₇149
+0.41%
$ 1 $ 32,129
Jan 3, 3 PM $ 0.0₇149
+0.15%
$ 1 $ 32,119
Jan 3, 2 PM $ 0.0₇148
+0.63%
$ 1 $ 32,162
Jan 3, 1 PM $ 0.0₇149
+0.42%
$ 1 $ 32,281
Jan 3, 12 PM $ 0.0₇148
-0.01%
$ 1 $ 32,377
Jan 3, 11 AM $ 0.0₇148
+0.12%
$ 1 $ 32,440
Jan 3, 10 AM $ 0.0₇148
+0.52%
$ 1 $ 32,394
Jan 3, 9 AM $ 0.0₇147
-0.17%
$ 1 $ 32,301
Jan 3, 8 AM $ 0.0₇147
-0.12%
$ 1 $ 32,611
Jan 3, 7 AM $ 0.0₇149
+0.41%
$ 1 $ 32,610
Jan 3, 6 AM $ 0.0₇15
+0.26%
$ 1 $ 32,628
Jan 3, 5 AM $ 0.0₇15
+0.23%
$ 1 $ 32,520
Jan 3, 4 AM $ 0.0₇149
-0.08%
$ 1 $ 32,662
Jan 3, 3 AM $ 0.0₇149
+0.13%
$ 1 $ 32,762