DIGIVERSE Historical Data

DIGI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₇137
-0.44%
$ 1 $ 31,422
Jan 1, 2 AM $ 0.0₇138
-0.62%
$ 1 $ 31,483
Jan 1, 1 AM $ 0.0₇138
+0.14%
$ 1 $ 31,503
Jan 1, 12 AM $ 0.0₇138
-2.39%
$ 1 $ 31,483
Dec 31, 11 PM $ 0.0₇141
+0.24%
$ 1 $ 31,531
Dec 31, 10 PM $ 0.0₇141
-0.62%
$ 1 $ 31,596
Dec 31, 9 PM $ 0.0₇141
-0.31%
$ 1 $ 31,559
Dec 31, 8 PM $ 0.0₇141
-1.27%
$ 1 $ 31,599
Dec 31, 7 PM $ 0.0₇143
-0.24%
$ 1 $ 31,568
Dec 31, 6 PM $ 0.0₇144
+1.35%
$ 1 $ 31,716
Dec 31, 5 PM $ 0.0₇142
+0.19%
$ 1 $ 31,754
Dec 31, 4 PM $ 0.0₇142
-0.10%
$ 1 $ 31,939
Dec 31, 3 PM $ 0.0₇142
-0.70%
$ 1 $ 32,051
Dec 31, 2 PM $ 0.0₇143
-0.40%
$ 1 $ 32,178
Dec 31, 1 PM $ 0.0₇144
+0.71%
$ 1 $ 32,267
Dec 31, 12 PM $ 0.0₇143
+0.73%
$ 1 $ 32,392
Dec 31, 11 AM $ 0.0₇14
+0.66%
$ 1 $ 32,379
Dec 31, 10 AM $ 0.0₇139
-0.49%
$ 1 $ 32,257
Dec 31, 9 AM $ 0.0₇141
-1.07%
$ 1 $ 32,152
Dec 31, 8 AM $ 0.0₇142
+0.97%
$ 1 $ 32,058
Dec 31, 7 AM $ 0.0₇141
+0.20%
$ 1 $ 32,051
Dec 31, 6 AM $ 0.0₇141
-1.33%
$ 1 $ 31,998
Dec 31, 5 AM $ 0.0₇143
+1.00%
$ 1 $ 32,121
Dec 31, 4 AM $ 0.0₇141
-0.40%
$ 1 $ 32,054
Dec 31, 3 AM $ 0.0₇142
-0.72%
$ 1 $ 32,250
Dec 31, 2 AM $ 0.0₇142
+0.69%
$ 1 $ 32,236
Dec 31, 1 AM $ 0.0₇141
+1.50%
$ 1 $ 32,295
Dec 31, 12 AM $ 0.0₇139
-0.14%
$ 1 $ 32,341
Dec 30, 11 PM $ 0.0₇139
+0.15%
$ 1 $ 32,331
Dec 30, 10 PM $ 0.0₇139
-0.80%
$ 1 $ 32,349
Dec 30, 9 PM $ 0.0₇14
+1.51%
$ 1 $ 32,397
Dec 30, 8 PM $ 0.0₇138
+0.35%
$ 1 $ 32,234
Dec 30, 7 PM $ 0.0₇138
-1.34%
$ 1 $ 32,256
Dec 30, 6 PM $ 0.0₇14
-0.20%
$ 1 $ 32,149
Dec 30, 5 PM $ 0.0₇14
-0.24%
$ 1 $ 32,062
Dec 30, 4 PM $ 0.0₇14
+0.63%
$ 1 $ 31,840
Dec 30, 3 PM $ 0.0₇139
+0.06%
$ 1 $ 31,826
Dec 30, 2 PM $ 0.0₇139
-0.63%
$ 1 $ 31,824
Dec 30, 1 PM $ 0.0₇14
+0.43%
$ 1 $ 31,843
Dec 30, 12 PM $ 0.0₇14
+0.04%
$ 1 $ 31,729
Dec 30, 11 AM $ 0.0₇139
-0.35%
$ 1 $ 31,714
Dec 30, 10 AM $ 0.0₇14
+0.51%
$ 1 $ 31,709
Dec 30, 9 AM $ 0.0₇14
+0.54%
$ 1 $ 31,802
Dec 30, 8 AM $ 0.0₇139
-0.19%
$ 1 $ 31,896
Dec 30, 7 AM $ 0.0₇139
+0.11%
$ 1 $ 31,822
Dec 30, 6 AM $ 0.0₇139
-1.59%
$ 1 $ 31,888
Dec 30, 5 AM $ 0.0₇141
-0.31%
$ 1 $ 31,902
Dec 30, 4 AM $ 0.0₇142
+1.80%
$ 1 $ 31,929
Dec 30, 3 AM $ 0.0₇139
-0.73%
$ 1 $ 31,927
Dec 30, 2 AM $ 0.0₇14
+0.64%
$ 1 $ 31,913