DIGIVERSE Historical Data

DIGI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₇14
+0.64%
$ 1 $ 31,913
Dec 30, 1 AM $ 0.0₇14
+0.55%
$ 1 $ 32,221
Dec 30, 12 AM $ 0.0₇139
-0.60%
$ 1 $ 32,262
Dec 29, 11 PM $ 0.0₇14
+0.33%
$ 1 $ 32,251
Dec 29, 10 PM $ 0.0₇14
-0.07%
$ 1 $ 32,311
Dec 29, 9 PM $ 0.0₇14
+0.13%
$ 1 $ 32,398
Dec 29, 8 PM $ 0.0₇14
+0.20%
$ 1 $ 32,463
Dec 29, 7 PM $ 0.0₇139
-1.61%
$ 1 $ 32,450
Dec 29, 6 PM $ 0.0₇141
-0.11%
$ 1 $ 32,453
Dec 29, 5 PM $ 0.0₇141
+1.00%
$ 1 $ 32,540
Dec 29, 4 PM $ 0.0₇14
+0.96%
$ 1 $ 32,519
Dec 29, 3 PM $ 0.0₇139
-0.85%
$ 1 $ 32,348
Dec 29, 2 PM $ 0.0₇14
-0.35%
$ 1 $ 32,194
Dec 29, 1 PM $ 0.0₇14
+0.98%
$ 1 $ 32,223
Dec 29, 12 PM $ 0.0₇139
-0.64%
$ 1 $ 32,303
Dec 29, 11 AM $ 0.0₇14
-0.81%
$ 1 $ 32,310
Dec 29, 10 AM $ 0.0₇141
-0.41%
$ 1 $ 32,310
Dec 29, 9 AM $ 0.0₇142
-1.71%
$ 1 $ 32,335
Dec 29, 8 AM $ 0.0₇144
+0.00%
$ 1 $ 32,362
Dec 29, 7 AM $ 0.0₇144
-1.62%
$ 1 $ 32,480
Dec 29, 6 AM $ 0.0₇146
+0.06%
$ 1 $ 32,551
Dec 29, 5 AM $ 0.0₇147
-0.67%
$ 1 $ 32,565
Dec 29, 4 AM $ 0.0₇148
+0.46%
$ 1 $ 32,658
Dec 29, 3 AM $ 0.0₇147
-1.81%
$ 1 $ 32,542
Dec 29, 2 AM $ 0.0₇15
+1.05%
$ 2 $ 32,388
Dec 29, 1 AM $ 0.0₇149
+1.52%
$ 1 $ 32,223
Dec 29, 12 AM $ 0.0₇146
+0.80%
$ 1 $ 32,169
Dec 28, 11 PM $ 0.0₇145
+0.32%
$ 1 $ 32,108
Dec 28, 10 PM $ 0.0₇145
+1.42%
$ 1 $ 31,944
Dec 28, 9 PM $ 0.0₇142
-0.73%
$ 1 $ 31,839
Dec 28, 8 PM $ 0.0₇143
-0.87%
$ 1 $ 32,022
Dec 28, 7 PM $ 0.0₇145
-0.06%
$ 1 $ 31,975
Dec 28, 6 PM $ 0.0₇145
+0.01%
$ 1 $ 31,957
Dec 28, 5 PM $ 0.0₇145
-0.49%
$ 1 $ 31,806
Dec 28, 4 PM $ 0.0₇145
+1.62%
$ 1 $ 31,867
Dec 28, 3 PM $ 0.0₇144
+0.21%
$ 1 $ 32,060
Dec 28, 2 PM $ 0.0₇144
+0.31%
$ 1 $ 32,061
Dec 28, 1 PM $ 0.0₇143
-1.10%
$ 1 $ 32,039
Dec 28, 12 PM $ 0.0₇145
+1.14%
$ 1 $ 31,950
Dec 28, 11 AM $ 0.0₇143
-0.85%
$ 1 $ 31,992
Dec 28, 10 AM $ 0.0₇144
+0.16%
$ 1 $ 31,901
Dec 28, 9 AM $ 0.0₇144
+0.20%
$ 1 $ 32,023
Dec 28, 8 AM $ 0.0₇144
+0.26%
$ 1 $ 32,009
Dec 28, 7 AM $ 0.0₇143
-1.89%
$ 1 $ 31,983
Dec 28, 6 AM $ 0.0₇146
-0.21%
$ 1 $ 31,959
Dec 28, 5 AM $ 0.0₇146
-0.24%
$ 1 $ 31,853
Dec 28, 4 AM $ 0.0₇147
+0.49%
$ 1 $ 31,796
Dec 28, 3 AM $ 0.0₇147
+0.16%
$ 1 $ 31,854
Dec 28, 2 AM $ 0.0₇146
-0.36%
$ 1 $ 31,869
Dec 28, 1 AM $ 0.0₇147
-0.25%
$ 1 $ 31,792