DIGIVERSE Historical Data

DIGI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₇147
-0.25%
$ 1 $ 31,792
Dec 28, 12 AM $ 0.0₇147
-0.59%
$ 1 $ 31,835
Dec 27, 11 PM $ 0.0₇148
-1.56%
$ 1 $ 31,899
Dec 27, 10 PM $ 0.0₇15
+3.17%
$ 2 $ 21,208
Dec 27, 9 PM $ 0.0₇145
+0.13%
$ 1 $ 31,943
Dec 27, 8 PM $ 0.0₇145
-0.27%
$ 1 $ 31,658
Dec 27, 7 PM $ 0.0₇145
-0.02%
$ 1 $ 31,837
Dec 27, 6 PM $ 0.0₇145
+0.65%
$ 1 $ 31,902
Dec 27, 5 PM $ 0.0₇144
-0.71%
$ 1 $ 31,982
Dec 27, 4 PM $ 0.0₇145
+0.75%
$ 1 $ 32,008
Dec 27, 3 PM $ 0.0₇145
+1.03%
$ 1 $ 32,217
Dec 27, 2 PM $ 0.0₇144
-1.15%
$ 1 $ 32,171
Dec 27, 1 PM $ 0.0₇145
+0.21%
$ 1 $ 32,356
Dec 27, 12 PM $ 0.0₇145
-0.44%
$ 1 $ 32,460
Dec 27, 11 AM $ 0.0₇146
+0.89%
$ 1 $ 32,487
Dec 27, 10 AM $ 0.0₇144
-0.40%
$ 1 $ 32,586
Dec 27, 9 AM $ 0.0₇145
+0.00%
$ 1 $ 32,574
Dec 27, 8 AM $ 0.0₇145
+0.16%
$ 1 $ 32,605
Dec 27, 7 AM $ 0.0₇145
-0.38%
$ 1 $ 32,693
Dec 27, 6 AM $ 0.0₇145
+0.22%
$ 1 $ 32,914
Dec 27, 5 AM $ 0.0₇145
+0.22%
$ 1 $ 32,913
Dec 27, 4 AM $ 0.0₇145
+0.04%
$ 1 $ 32,902
Dec 27, 3 AM $ 0.0₇144
-0.38%
$ 1 $ 33,028
Dec 27, 2 AM $ 0.0₇145
-0.26%
$ 1 $ 33,972
Dec 27, 1 AM $ 0.0₇145
-0.62%
$ 1 $ 34,132
Dec 27, 12 AM $ 0.0₇146
-0.34%
$ 1 $ 34,191
Dec 26, 11 PM $ 0.0₇146
+1.01%
$ 1 $ 34,112
Dec 26, 10 PM $ 0.0₇145
-0.01%
$ 1 $ 34,092
Dec 26, 9 PM $ 0.0₇145
-0.22%
$ 1 $ 34,185
Dec 26, 8 PM $ 0.0₇145
-0.92%
$ 1 $ 34,441
Dec 26, 7 PM $ 0.0₇146
+0.11%
$ 1 $ 34,205
Dec 26, 6 PM $ 0.0₇146
-0.04%
$ 1 $ 34,185
Dec 26, 5 PM $ 0.0₇146
-0.20%
$ 1 $ 34,096
Dec 26, 4 PM $ 0.0₇147
+6.76%
$ 1 $ 34,069
Dec 26, 3 PM $ 0.0₇139
-0.33%
$ 1 $ 33,837
Dec 26, 2 PM $ 0.0₇14
+2.92%
$ 1 $ 33,972
Dec 26, 1 PM $ 0.0₇136
-0.18%
$ 1 $ 33,788
Dec 26, 12 PM $ 0.0₇136
+0.24%
$ 1 $ 33,746
Dec 26, 11 AM $ 0.0₇136
+0.43%
$ 1 $ 33,684
Dec 26, 10 AM $ 0.0₇133
+0.19%
$ 1 $ 33,591
Dec 26, 9 AM $ 0.0₇133
+0.42%
$ 1 $ 33,489
Dec 26, 3 AM $ 0.0₇153
-1.16%
$ 2 $ 21,308
Dec 26, 2 AM $ 0.0₇154
+1.24%
$ 2 $ 32,043
Dec 26, 1 AM $ 0.0₇152
+0.18%
$ 2 $ 31,982
Dec 26, 12 AM $ 0.0₇152
+0.13%
$ 2 $ 31,977
Dec 25, 11 PM $ 0.0₇152
-1.03%
$ 2 $ 32,034
Dec 25, 10 PM $ 0.0₇153
+0.09%
$ 2 $ 32,090
Dec 25, 9 PM $ 0.0₇153
-0.15%
$ 2 $ 32,047
Dec 25, 8 PM $ 0.0₇153
+0.15%
$ 2 $ 31,931
Dec 25, 7 PM $ 0.0₇153
-0.09%
$ 2 $ 31,972