DIGIVERSE Historical Data

DIGI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₇153
+0.15%
$ 2 $ 31,931
Dec 25, 7 PM $ 0.0₇153
-0.09%
$ 2 $ 31,972
Dec 25, 6 PM $ 0.0₇153
+0.34%
$ 2 $ 31,964
Dec 25, 5 PM $ 0.0₇153
-0.23%
$ 2 $ 32,094
Dec 25, 4 PM $ 0.0₇153
-0.03%
$ 2 $ 32,278
Dec 25, 3 PM $ 0.0₇153
+0.23%
$ 2 $ 32,183
Dec 25, 2 PM $ 0.0₇153
-0.13%
$ 2 $ 32,164
Dec 25, 1 PM $ 0.0₇153
+0.29%
$ 2 $ 32,134
Dec 25, 12 PM $ 0.0₇152
-0.20%
$ 2 $ 32,103
Dec 25, 11 AM $ 0.0₇153
-0.13%
$ 2 $ 32,079
Dec 25, 10 AM $ 0.0₇153
-0.13%
$ 2 $ 32,135
Dec 25, 9 AM $ 0.0₇153
+0.08%
$ 2 $ 32,163
Dec 25, 8 AM $ 0.0₇153
+0.00%
$ 2 $ 32,118
Dec 25, 7 AM $ 0.0₇153
+0.06%
$ 2 $ 32,393
Dec 25, 6 AM $ 0.0₇153
+0.00%
$ 2 $ 32,408
Dec 25, 5 AM $ 0.0₇153
-0.02%
$ 2 $ 32,424
Dec 25, 4 AM $ 0.0₇153
-0.22%
$ 2 $ 32,429
Dec 25, 3 AM $ 0.0₇154
+0.61%
$ 2 $ 32,434
Dec 25, 2 AM $ 0.0₇153
+0.18%
$ 2 $ 32,372
Dec 25, 1 AM $ 0.0₇153
+1.15%
$ 2 $ 32,392
Dec 25, 12 AM $ 0.0₇151
-0.06%
$ 2 $ 32,225
Dec 24, 11 PM $ 0.0₇151
-0.50%
$ 2 $ 31,859
Dec 24, 10 PM $ 0.0₇152
-0.42%
$ 2 $ 31,383
Dec 24, 9 PM $ 0.0₇153
-0.02%
$ 2 $ 30,903
Dec 24, 8 PM $ 0.0₇153
-0.03%
$ 2 $ 30,459
Dec 24, 7 PM $ 0.0₇153
+0.00%
$ 2 $ 30,118
Dec 24, 6 PM $ 0.0₇153
-0.14%
$ 2 $ 29,751
Dec 24, 5 PM $ 0.0₇153
+0.26%
$ 2 $ 29,211
Dec 24, 4 PM $ 0.0₇153
+0.30%
$ 2 $ 28,726
Dec 24, 3 PM $ 0.0₇152
+0.01%
$ 2 $ 28,281
Dec 24, 2 PM $ 0.0₇152
+0.05%
$ 2 $ 27,819
Dec 24, 1 PM $ 0.0₇152
+0.15%
$ 2 $ 27,292
Dec 24, 12 PM $ 0.0₇152
+0.33%
$ 2 $ 26,883
Dec 24, 11 AM $ 0.0₇151
+0.01%
$ 2 $ 26,536
Dec 24, 10 AM $ 0.0₇152
+0.48%
$ 2 $ 25,998
Dec 24, 9 AM $ 0.0₇151
-0.08%
$ 2 $ 25,490
Dec 24, 8 AM $ 0.0₇154
-0.20%
$ 2 $ 25,044
Dec 24, 7 AM $ 0.0₇155
+0.37%
$ 2 $ 24,508
Dec 24, 6 AM $ 0.0₇154
-0.14%
$ 2 $ 24,148
Dec 24, 5 AM $ 0.0₇154
-1.13%
$ 2 $ 23,686
Dec 24, 4 AM $ 0.0₇155
+0.25%
$ 2 $ 23,102
Dec 24, 3 AM $ 0.0₇155
+0.52%
$ 2 $ 22,758
Dec 24, 2 AM $ 0.0₇154
-1.31%
$ 2 $ 22,267
Dec 24, 1 AM $ 0.0₇157
-2.09%
$ 2 $ 21,636
Dec 24, 12 AM $ 0.0₇16
+0.07%
$ 2 $ 21,391
Dec 23, 11 PM $ 0.0₇16
-0.05%
$ 2 $ 21,591
Dec 23, 10 PM $ 0.0₇16
+0.02%
$ 2 $ 21,828
Dec 23, 9 PM $ 0.0₇16
+0.01%
$ 2 $ 22,249
Dec 23, 8 PM $ 0.0₇16
+0.07%
$ 2 $ 22,501
Dec 23, 7 PM $ 0.0₇16
-0.05%
$ 2 $ 22,855