DIGIVERSE Historical Data

DIGI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₇16
-0.05%
$ 2 $ 22,855
Dec 23, 6 PM $ 0.0₇16
-0.34%
$ 2 $ 23,084
Dec 23, 5 PM $ 0.0₇16
-0.79%
$ 2 $ 23,128
Dec 23, 4 PM $ 0.0₇162
+0.34%
$ 2 $ 22,989
Dec 23, 3 PM $ 0.0₇161
-0.28%
$ 2 $ 23,197
Dec 23, 2 PM $ 0.0₇162
-0.56%
$ 2 $ 23,244
Dec 23, 1 PM $ 0.0₇163
-0.39%
$ 2 $ 23,213
Dec 23, 12 PM $ 0.0₇164
+0.00%
$ 2 $ 23,144
Dec 23, 11 AM $ 0.0₇164
+0.61%
$ 2 $ 23,218
Dec 23, 10 AM $ 0.0₇163
-0.56%
$ 2 $ 23,237
Dec 23, 9 AM $ 0.0₇163
-0.88%
$ 2 $ 23,282
Dec 23, 8 AM $ 0.0₇164
-0.17%
$ 2 $ 23,299
Dec 23, 7 AM $ 0.0₇165
+0.00%
$ 2 $ 23,279
Dec 23, 6 AM $ 0.0₇165
+0.27%
$ 2 $ 23,214
Dec 23, 5 AM $ 0.0₇165
-0.33%
$ 2 $ 23,281
Dec 23, 4 AM $ 0.0₇164
-0.11%
$ 2 $ 23,384
Dec 23, 3 AM $ 0.0₇165
+0.50%
$ 2 $ 23,314
Dec 23, 2 AM $ 0.0₇165
+0.67%
$ 2 $ 21,237
Dec 23, 1 AM $ 0.0₇164
+0.63%
$ 2 $ 21,317
Dec 23, 12 AM $ 0.0₇163
+0.33%
$ 2 $ 23,294
Dec 22, 11 PM $ 0.0₇163
-0.41%
$ 2 $ 23,071
Dec 22, 10 PM $ 0.0₇163
+0.11%
$ 2 $ 22,872
Dec 22, 9 PM $ 0.0₇163
-0.06%
$ 2 $ 22,578
Dec 22, 8 PM $ 0.0₇163
-0.75%
$ 2 $ 22,302
Dec 22, 7 PM $ 0.0₇164
-2.30%
$ 2 $ 21,993
Dec 22, 6 PM $ 0.0₇168
-0.30%
$ 2 $ 21,682
Dec 22, 5 PM $ 0.0₇169
-0.06%
$ 2 $ 21,720
Dec 22, 4 PM $ 0.0₇168
+1.07%
$ 2 $ 21,737
Dec 22, 3 PM $ 0.0₇167
-0.24%
$ 2 $ 21,632
Dec 22, 2 PM $ 0.0₇167
-0.18%
$ 2 $ 21,511
Dec 22, 1 PM $ 0.0₇167
+0.06%
$ 2 $ 21,557
Dec 22, 12 PM $ 0.0₇167
+0.06%
$ 2 $ 21,578
Dec 22, 11 AM $ 0.0₇167
+0.60%
$ 2 $ 21,568
Dec 22, 10 AM $ 0.0₇167
-0.41%
$ 2 $ 21,708
Dec 22, 9 AM $ 0.0₇167
+0.00%
$ 2 $ 21,864
Dec 22, 8 AM $ 0.0₇167
+0.24%
$ 2 $ 21,912
Dec 22, 7 AM $ 0.0₇167
-0.06%
$ 2 $ 21,812
Dec 22, 6 AM $ 0.0₇167
-0.35%
$ 2 $ 21,834
Dec 22, 5 AM $ 0.0₇167
-0.53%
$ 2 $ 21,779
Dec 22, 4 AM $ 0.0₇167
+0.00%
$ 2 $ 21,722
Dec 22, 3 AM $ 0.0₇168
+0.47%
$ 2 $ 21,757
Dec 22, 2 AM $ 0.0₇167
-0.47%
$ 2 $ 21,934
Dec 22, 1 AM $ 0.0₇168
-0.41%
$ 2 $ 21,936
Dec 22, 12 AM $ 0.0₇168
+0.94%
$ 2 $ 21,839
Dec 21, 11 PM $ 0.0₇167
+1.13%
$ 2 $ 21,851
Dec 21, 10 PM $ 0.0₇165
-0.11%
$ 2 $ 21,823
Dec 21, 9 PM $ 0.0₇168
-0.07%
$ 2 $ 21,767
Dec 21, 8 PM $ 0.0₇168
+0.00%
$ 2 $ 21,688
Dec 21, 7 PM $ 0.0₇167
+0.18%
$ 2 $ 21,511
Dec 21, 6 PM $ 0.0₇167
-0.24%
$ 2 $ 21,446