DIGIVERSE Historical Data

DIGI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₇167
-0.24%
$ 2 $ 21,446
Dec 21, 5 PM $ 0.0₇167
+0.83%
$ 2 $ 21,505
Dec 21, 4 PM $ 0.0₇166
+0.06%
$ 2 $ 21,495
Dec 21, 3 PM $ 0.0₇166
+0.00%
$ 2 $ 21,467
Dec 21, 2 PM $ 0.0₇166
-0.36%
$ 2 $ 21,421
Dec 21, 1 PM $ 0.0₇167
-1.11%
$ 2 $ 21,450
Dec 21, 12 PM $ 0.0₇168
+0.23%
$ 2 $ 21,524
Dec 21, 11 AM $ 0.0₇168
+0.23%
$ 2 $ 21,555
Dec 21, 10 AM $ 0.0₇168
-0.06%
$ 2 $ 21,394
Dec 21, 9 AM $ 0.0₇168
-1.00%
$ 2 $ 21,304
Dec 21, 8 AM $ 0.0₇17
-0.53%
$ 2 $ 21,138
Dec 21, 7 AM $ 0.0₇171
-0.75%
$ 2 $ 21,227
Dec 21, 6 AM $ 0.0₇172
-0.06%
$ 2 $ 21,234
Dec 21, 5 AM $ 0.0₇172
-0.23%
$ 2 $ 21,235
Dec 21, 4 AM $ 0.0₇172
+0.06%
$ 2 $ 21,205
Dec 21, 3 AM $ 0.0₇172
+1.23%
$ 2 $ 21,265
Dec 21, 2 AM $ 0.0₇169
+0.00%
$ 2 $ 21,130
Dec 21, 1 AM $ 0.0₇169
+0.18%
$ 2 $ 21,159
Dec 21, 12 AM $ 0.0₇169
-0.12%
$ 2 $ 21,230
Dec 20, 11 PM $ 0.0₇169
-0.01%
$ 2 $ 21,427
Dec 20, 10 PM $ 0.0₇169
+0.04%
$ 2 $ 21,897
Dec 20, 9 PM $ 0.0₇169
-0.18%
$ 2 $ 22,515
Dec 20, 8 PM $ 0.0₇169
+0.04%
$ 2 $ 23,058
Dec 20, 7 PM $ 0.0₇169
-0.01%
$ 2 $ 23,662
Dec 20, 6 PM $ 0.0₇169
-3.15%
$ 2 $ 24,329
Dec 20, 5 PM $ 0.0₇175
+0.30%
$ 2 $ 24,825
Dec 20, 4 PM $ 0.0₇174
-0.07%
$ 2 $ 25,346
Dec 20, 3 PM $ 0.0₇174
+0.03%
$ 2 $ 25,767
Dec 20, 2 PM $ 0.0₇174
-0.21%
$ 2 $ 26,386
Dec 20, 1 PM $ 0.0₇175
-0.26%
$ 2 $ 26,798
Dec 20, 12 PM $ 0.0₇175
+0.24%
$ 2 $ 27,203
Dec 20, 11 AM $ 0.0₇175
+0.03%
$ 2 $ 27,699
Dec 20, 10 AM $ 0.0₇175
+0.17%
$ 2 $ 28,157
Dec 20, 9 AM $ 0.0₇174
+0.13%
$ 2 $ 28,485
Dec 20, 8 AM $ 0.0₇175
+0.29%
$ 2 $ 29,001
Dec 20, 7 AM $ 0.0₇174
+0.21%
$ 2 $ 29,471
Dec 20, 6 AM $ 0.0₇175
+0.07%
$ 2 $ 30,104
Dec 20, 5 AM $ 0.0₇174
+0.03%
$ 2 $ 30,842
Dec 20, 4 AM $ 0.0₇174
-0.08%
$ 2 $ 31,300
Dec 20, 3 AM $ 0.0₇174
+0.12%
$ 2 $ 31,642
Dec 20, 2 AM $ 0.0₇174
-0.64%
$ 2 $ 32,373
Dec 20, 1 AM $ 0.0₇175
-0.03%
$ 2 $ 32,909
Dec 20, 12 AM $ 0.0₇175
+0.33%
$ 2 $ 33,444
Dec 19, 11 PM $ 0.0₇174
-0.50%
$ 2 $ 33,770
Dec 19, 10 PM $ 0.0₇175
-0.53%
$ 2 $ 33,721
Dec 19, 9 PM $ 0.0₇176
+0.53%
$ 2 $ 33,681
Dec 19, 8 PM $ 0.0₇174
-0.27%
$ 2 $ 33,623
Dec 19, 7 PM $ 0.0₇174
+0.77%
$ 2 $ 33,677
Dec 19, 6 PM $ 0.0₇173
-0.46%
$ 2 $ 33,738
Dec 19, 5 PM $ 0.0₇174
-0.47%
$ 2 $ 33,692