DIGIVERSE Historical Data

DIGI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₇174
+0.77%
$ 2 $ 33,677
Dec 19, 6 PM $ 0.0₇173
-0.46%
$ 2 $ 33,738
Dec 19, 5 PM $ 0.0₇174
-0.47%
$ 2 $ 33,692
Dec 19, 4 PM $ 0.0₇175
+0.24%
$ 2 $ 33,789
Dec 19, 3 PM $ 0.0₇175
-0.03%
$ 2 $ 33,905
Dec 19, 2 PM $ 0.0₇175
-0.49%
$ 2 $ 33,975
Dec 19, 1 PM $ 0.0₇176
+0.05%
$ 2 $ 33,887
Dec 19, 12 PM $ 0.0₇176
+1.64%
$ 2 $ 34,015
Dec 19, 11 AM $ 0.0₇173
+0.12%
$ 2 $ 34,061
Dec 19, 10 AM $ 0.0₇173
-0.02%
$ 2 $ 34,137
Dec 19, 9 AM $ 0.0₇173
+0.29%
$ 2 $ 34,206
Dec 19, 8 AM $ 0.0₇173
+0.11%
$ 2 $ 34,404
Dec 19, 7 AM $ 0.0₇173
+1.12%
$ 2 $ 34,368
Dec 19, 6 AM $ 0.0₇171
-0.46%
$ 2 $ 34,225
Dec 19, 5 AM $ 0.0₇172
+1.07%
$ 2 $ 34,275
Dec 19, 4 AM $ 0.0₇17
+0.12%
$ 2 $ 34,264
Dec 19, 3 AM $ 0.0₇17
+2.34%
$ 2 $ 34,266
Dec 19, 2 AM $ 0.0₇166
-0.32%
$ 2 $ 34,062
Dec 19, 1 AM $ 0.0₇166
-0.66%
$ 2 $ 34,310
Dec 19, 12 AM $ 0.0₇168
+0.13%
$ 2 $ 34,111
Dec 18, 11 PM $ 0.0₇168
+0.19%
$ 2 $ 34,085
Dec 18, 10 PM $ 0.0₇168
+1.48%
$ 2 $ 34,015
Dec 18, 9 PM $ 0.0₇166
-0.11%
$ 2 $ 33,956
Dec 18, 8 PM $ 0.0₇167
-1.14%
$ 2 $ 34,050
Dec 18, 7 PM $ 0.0₇171
-1.21%
$ 2 $ 33,990
Dec 18, 6 PM $ 0.0₇174
-1.37%
$ 2 $ 33,845
Dec 18, 5 PM $ 0.0₇176
-2.02%
$ 2 $ 33,824
Dec 18, 4 PM $ 0.0₇18
-0.53%
$ 2 $ 33,746
Dec 18, 3 PM $ 0.0₇181
+1.48%
$ 2 $ 33,769
Dec 18, 2 PM $ 0.0₇179
+1.38%
$ 2 $ 33,960
Dec 18, 1 PM $ 0.0₇177
+0.59%
$ 2 $ 33,982
Dec 18, 12 PM $ 0.0₇176
+1.11%
$ 2 $ 33,890
Dec 18, 11 AM $ 0.0₇174
-0.14%
$ 2 $ 33,834
Dec 18, 10 AM $ 0.0₇174
-0.38%
$ 2 $ 33,882
Dec 18, 9 AM $ 0.0₇174
+1.78%
$ 2 $ 34,005
Dec 18, 8 AM $ 0.0₇171
+0.97%
$ 2 $ 33,811
Dec 18, 7 AM $ 0.0₇17
+0.84%
$ 2 $ 33,725
Dec 18, 6 AM $ 0.0₇168
-0.66%
$ 2 $ 33,771
Dec 18, 5 AM $ 0.0₇169
-0.28%
$ 2 $ 33,577
Dec 18, 4 AM $ 0.0₇17
-0.06%
$ 2 $ 33,651
Dec 18, 3 AM $ 0.0₇17
-0.16%
$ 2 $ 33,718
Dec 18, 2 AM $ 0.0₇17
+1.76%
$ 2 $ 33,204
Dec 18, 1 AM $ 0.0₇167
+0.32%
$ 2 $ 32,445
Dec 18, 12 AM $ 0.0₇166
-0.53%
$ 2 $ 32,067
Dec 17, 11 PM $ 0.0₇167
+0.14%
$ 2 $ 31,656
Dec 17, 10 PM $ 0.0₇167
-0.21%
$ 2 $ 31,259
Dec 17, 9 PM $ 0.0₇168
-0.20%
$ 2 $ 30,751
Dec 17, 8 PM $ 0.0₇168
+0.62%
$ 2 $ 30,130
Dec 17, 7 PM $ 0.0₇168
-0.04%
$ 2 $ 29,609
Dec 17, 6 PM $ 0.0₇167
-1.59%
$ 2 $ 29,075