DIGIVERSE Historical Data

DIGI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₇167
-1.59%
$ 2 $ 29,075
Dec 17, 5 PM $ 0.0₇169
-0.87%
$ 2 $ 28,552
Dec 17, 4 PM $ 0.0₇17
-2.68%
$ 2 $ 28,014
Dec 17, 3 PM $ 0.0₇177
-0.15%
$ 2 $ 27,456
Dec 17, 2 PM $ 0.0₇174
+0.25%
$ 2 $ 26,700
Dec 17, 1 PM $ 0.0₇173
+0.02%
$ 2 $ 26,246
Dec 17, 12 PM $ 0.0₇173
-1.94%
$ 2 $ 25,863
Dec 17, 11 AM $ 0.0₇177
-0.52%
$ 2 $ 25,385
Dec 17, 10 AM $ 0.0₇178
+0.17%
$ 2 $ 21,505
Dec 17, 9 AM $ 0.0₇177
-0.02%
$ 2 $ 24,206
Dec 17, 8 AM $ 0.0₇177
-0.18%
$ 2 $ 23,829
Dec 17, 7 AM $ 0.0₇177
+0.13%
$ 2 $ 23,494
Dec 17, 6 AM $ 0.0₇177
+0.47%
$ 2 $ 22,908
Dec 17, 5 AM $ 0.0₇176
-0.96%
$ 2 $ 22,288
Dec 17, 4 AM $ 0.0₇178
+0.28%
$ 2 $ 21,473
Dec 17, 3 AM $ 0.0₇178
+0.17%
$ 2 $ 21,469
Dec 17, 2 AM $ 0.0₇178
+0.06%
$ 2 $ 21,338
Dec 17, 1 AM $ 0.0₇178
+0.17%
$ 2 $ 21,262
Dec 17, 12 AM $ 0.0₇177
-0.22%
$ 2 $ 21,307
Dec 16, 11 PM $ 0.0₇178
+0.11%
$ 2 $ 21,209
Dec 16, 10 PM $ 0.0₇178
+2.30%
$ 2 $ 21,272
Dec 16, 9 PM $ 0.0₇174
+0.00%
$ 2 $ 21,233
Dec 16, 8 PM $ 0.0₇174
+0.00%
$ 2 $ 21,259
Dec 16, 7 PM $ 0.0₇174
+0.12%
$ 2 $ 21,398
Dec 16, 6 PM $ 0.0₇174
-0.17%
$ 2 $ 21,358
Dec 16, 5 PM $ 0.0₇174
-1.25%
$ 2 $ 21,241
Dec 16, 4 PM $ 0.0₇176
+0.51%
$ 2 $ 21,318
Dec 16, 3 PM $ 0.0₇176
+1.21%
$ 2 $ 21,392
Dec 16, 2 PM $ 0.0₇174
-0.74%
$ 2 $ 21,675
Dec 16, 1 PM $ 0.0₇175
-0.45%
$ 2 $ 21,827
Dec 16, 12 PM $ 0.0₇176
+0.46%
$ 2 $ 21,822
Dec 16, 11 AM $ 0.0₇175
+0.69%
$ 2 $ 21,890
Dec 16, 10 AM $ 0.0₇174
+0.52%
$ 2 $ 21,812
Dec 16, 9 AM $ 0.0₇173
-0.06%
$ 2 $ 21,842
Dec 16, 8 AM $ 0.0₇173
+0.06%
$ 2 $ 21,785
Dec 16, 7 AM $ 0.0₇173
+0.06%
$ 2 $ 21,753
Dec 16, 6 AM $ 0.0₇173
-0.06%
$ 2 $ 21,803
Dec 16, 5 AM $ 0.0₇173
-0.06%
$ 2 $ 21,773
Dec 16, 4 AM $ 0.0₇173
+0.00%
$ 2 $ 21,695
Dec 16, 3 AM $ 0.0₇173
+0.00%
$ 2 $ 21,588
Dec 16, 2 AM $ 0.0₇173
+0.06%
$ 2 $ 21,664
Dec 16, 1 AM $ 0.0₇173
-0.35%
$ 2 $ 21,806
Dec 16, 12 AM $ 0.0₇174
-1.25%
$ 2 $ 21,799
Dec 15, 11 PM $ 0.0₇175
-1.74%
$ 2 $ 21,806
Dec 15, 10 PM $ 0.0₇178
+0.06%
$ 2 $ 21,792
Dec 15, 9 PM $ 0.0₇178
-0.22%
$ 2 $ 21,805
Dec 15, 8 PM $ 0.0₇178
-0.22%
$ 2 $ 21,800
Dec 15, 7 PM $ 0.0₇179
-0.17%
$ 2 $ 21,776
Dec 15, 6 PM $ 0.0₇179
-1.54%
$ 2 $ 21,974
Dec 15, 5 PM $ 0.0₇181
+0.78%
$ 2 $ 22,010