DIGIVERSE Historical Data

DIGI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₇181
+0.78%
$ 2 $ 22,010
Dec 15, 4 PM $ 0.0₇179
-1.27%
$ 2 $ 21,971
Dec 15, 3 PM $ 0.0₇182
-5.51%
$ 2 $ 21,936
Dec 15, 2 PM $ 0.0₇192
+1.10%
$ 2 $ 21,707
Dec 15, 1 PM $ 0.0₇19
-0.42%
$ 2 $ 21,672
Dec 15, 12 PM $ 0.0₇191
+0.37%
$ 2 $ 21,673
Dec 15, 11 AM $ 0.0₇191
-0.10%
$ 2 $ 21,499
Dec 15, 10 AM $ 0.0₇191
+0.10%
$ 2 $ 21,447
Dec 15, 9 AM $ 0.0₇19
-0.10%
$ 2 $ 21,469
Dec 15, 8 AM $ 0.0₇191
+0.16%
$ 2 $ 21,453
Dec 15, 7 AM $ 0.0₇191
+0.10%
$ 2 $ 21,440
Dec 15, 6 AM $ 0.0₇19
+0.16%
$ 2 $ 21,416
Dec 15, 5 AM $ 0.0₇19
+0.00%
$ 2 $ 21,455
Dec 15, 4 AM $ 0.0₇19
+0.16%
$ 2 $ 21,458
Dec 15, 3 AM $ 0.0₇19
+0.16%
$ 2 $ 21,471
Dec 15, 2 AM $ 0.0₇19
+0.90%
$ 2 $ 21,325
Dec 15, 1 AM $ 0.0₇188
+0.75%
$ 2 $ 21,343
Dec 15, 12 AM $ 0.0₇186
-0.32%
$ 2 $ 21,337
Dec 14, 11 PM $ 0.0₇187
-0.58%
$ 2 $ 21,350
Dec 14, 10 PM $ 0.0₇188
-0.16%
$ 2 $ 21,401
Dec 14, 9 PM $ 0.0₇188
-0.26%
$ 2 $ 21,371
Dec 14, 8 PM $ 0.0₇189
+0.59%
$ 2 $ 21,376
Dec 14, 7 PM $ 0.0₇186
+1.47%
$ 2 $ 21,235
Dec 14, 6 PM $ 0.0₇184
+0.00%
$ 2 $ 21,150
Dec 14, 5 PM $ 0.0₇184
-0.16%
$ 2 $ 21,234
Dec 14, 4 PM $ 0.0₇184
+0.16%
$ 2 $ 21,268
Dec 14, 3 PM $ 0.0₇184
-0.86%
$ 2 $ 21,300
Dec 14, 2 PM $ 0.0₇185
-0.05%
$ 2 $ 21,405
Dec 14, 1 PM $ 0.0₇186
+0.16%
$ 2 $ 21,443
Dec 14, 12 PM $ 0.0₇185
-0.16%
$ 2 $ 21,465
Dec 14, 11 AM $ 0.0₇185
-0.16%
$ 2 $ 21,628
Dec 14, 10 AM $ 0.0₇186
-1.48%
$ 2 $ 21,647
Dec 14, 9 AM $ 0.0₇188
+0.16%
$ 2 $ 21,690
Dec 14, 8 AM $ 0.0₇188
-0.11%
$ 2 $ 21,665
Dec 14, 7 AM $ 0.0₇189
+0.26%
$ 2 $ 21,683
Dec 14, 6 AM $ 0.0₇189
+0.37%
$ 2 $ 21,676
Dec 14, 5 AM $ 0.0₇189
-1.10%
$ 2 $ 21,709
Dec 14, 4 AM $ 0.0₇191
+0.00%
$ 2 $ 21,707
Dec 14, 3 AM $ 0.0₇191
-0.73%
$ 2 $ 21,758
Dec 14, 2 AM $ 0.0₇191
-1.54%
$ 2 $ 21,822
Dec 14, 1 AM $ 0.0₇195
-0.82%
$ 2 $ 21,758
Dec 14, 12 AM $ 0.0₇196
+1.50%
$ 2 $ 21,663
Dec 13, 11 PM $ 0.0₇194
+1.52%
$ 2 $ 21,685
Dec 13, 10 PM $ 0.0₇19
+0.00%
$ 2 $ 21,672
Dec 13, 9 PM $ 0.0₇19
-0.21%
$ 2 $ 21,731
Dec 13, 8 PM $ 0.0₇19
+0.00%
$ 2 $ 21,677
Dec 13, 7 PM $ 0.0₇19
-0.05%
$ 2 $ 21,668
Dec 13, 6 PM $ 0.0₇19
-0.05%
$ 2 $ 21,753
Dec 13, 5 PM $ 0.0₇19
-2.46%
$ 2 $ 21,644
Dec 13, 4 PM $ 0.0₇195
-0.46%
$ 2 $ 21,537