DIGIVERSE Historical Data

DIGI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₇195
-0.46%
$ 2 $ 21,537
Dec 13, 3 PM $ 0.0₇196
-1.41%
$ 2 $ 21,522
Dec 13, 2 PM $ 0.0₇199
-2.15%
$ 2 $ 21,479
Dec 13, 1 PM $ 0.0₇203
+2.15%
$ 2 $ 21,315
Dec 13, 12 PM $ 0.0₇199
+1.94%
$ 2 $ 21,318
Dec 13, 11 AM $ 0.0₇195
+2.24%
$ 2 $ 21,282
Dec 13, 10 AM $ 0.0₇191
+0.42%
$ 2 $ 21,298
Dec 13, 9 AM $ 0.0₇19
-0.47%
$ 2 $ 21,201
Dec 13, 8 AM $ 0.0₇19
+0.11%
$ 2 $ 21,239
Dec 13, 7 AM $ 0.0₇19
-0.83%
$ 2 $ 21,251
Dec 13, 6 AM $ 0.0₇191
-0.67%
$ 2 $ 21,307
Dec 13, 5 AM $ 0.0₇192
-0.31%
$ 2 $ 21,496
Dec 13, 4 AM $ 0.0₇193
+0.05%
$ 2 $ 21,541
Dec 13, 3 AM $ 0.0₇193
+0.16%
$ 2 $ 21,669
Dec 13, 2 AM $ 0.0₇193
+0.93%
$ 2 $ 21,674
Dec 13, 1 AM $ 0.0₇192
+1.41%
$ 2 $ 21,974
Dec 13, 12 AM $ 0.0₇19
+1.16%
$ 2 $ 22,039
Dec 12, 11 PM $ 0.0₇188
-0.05%
$ 2 $ 22,145
Dec 12, 10 PM $ 0.0₇188
+0.85%
$ 2 $ 22,100
Dec 12, 9 PM $ 0.0₇187
+0.85%
$ 2 $ 22,101
Dec 12, 8 PM $ 0.0₇185
+0.65%
$ 2 $ 22,042
Dec 12, 7 PM $ 0.0₇184
-1.07%
$ 2 $ 22,117
Dec 12, 6 PM $ 0.0₇186
+0.65%
$ 2 $ 22,097
Dec 12, 5 PM $ 0.0₇185
+0.06%
$ 2 $ 22,247
Dec 12, 4 PM $ 0.0₇185
-2.82%
$ 2 $ 22,425
Dec 12, 3 PM $ 0.0₇19
+1.27%
$ 2 $ 22,415
Dec 12, 2 PM $ 0.0₇188
+0.00%
$ 2 $ 22,218
Dec 12, 1 PM $ 0.0₇188
+1.38%
$ 2 $ 22,339
Dec 12, 12 PM $ 0.0₇185
+0.32%
$ 2 $ 22,104
Dec 12, 11 AM $ 0.0₇185
+0.54%
$ 2 $ 22,078
Dec 12, 10 AM $ 0.0₇184
-0.11%
$ 2 $ 22,078
Dec 12, 9 AM $ 0.0₇184
-0.78%
$ 2 $ 22,213
Dec 12, 8 AM $ 0.0₇185
-0.77%
$ 2 $ 22,177
Dec 12, 7 AM $ 0.0₇187
-1.73%
$ 2 $ 22,247
Dec 12, 6 AM $ 0.0₇19
+2.55%
$ 2 $ 22,241
Dec 12, 5 AM $ 0.0₇185
-0.98%
$ 2 $ 21,948
Dec 12, 4 AM $ 0.0₇187
-4.18%
$ 2 $ 22,050
Dec 12, 3 AM $ 0.0₇195
+1.66%
$ 2 $ 21,983
Dec 12, 2 AM $ 0.0₇192
+4.08%
$ 2 $ 21,989
Dec 12, 1 AM $ 0.0₇184
+1.49%
$ 2 $ 21,803
Dec 12, 12 AM $ 0.0₇181
+0.44%
$ 2 $ 21,726
Dec 11, 11 PM $ 0.0₇181
+0.22%
$ 2 $ 21,568
Dec 11, 10 PM $ 0.0₇181
+1.80%
$ 2 $ 21,592
Dec 11, 9 PM $ 0.0₇178
+1.43%
$ 2 $ 21,542
Dec 11, 8 PM $ 0.0₇175
+0.34%
$ 2 $ 21,577
Dec 11, 7 PM $ 0.0₇175
+1.57%
$ 2 $ 21,699
Dec 11, 6 PM $ 0.0₇172
+1.66%
$ 2 $ 21,716
Dec 11, 5 PM $ 0.0₇169
+0.12%
$ 2 $ 21,669
Dec 11, 4 PM $ 0.0₇169
+1.50%
$ 2 $ 21,644
Dec 11, 3 PM $ 0.0₇166
+0.18%
$ 2 $ 21,592