DIGIVERSE Historical Data

DIGI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₇166
+0.18%
$ 2 $ 21,592
Dec 11, 2 PM $ 0.0₇167
-1.76%
$ 2 $ 21,702
Dec 11, 1 PM $ 0.0₇17
-0.41%
$ 2 $ 21,626
Dec 11, 12 PM $ 0.0₇171
+0.65%
$ 2 $ 21,653
Dec 11, 11 AM $ 0.0₇169
-0.53%
$ 2 $ 21,674
Dec 11, 10 AM $ 0.0₇17
-0.09%
$ 2 $ 21,650
Dec 11, 9 AM $ 0.0₇17
-0.38%
$ 2 $ 21,797
Dec 11, 8 AM $ 0.0₇171
-0.09%
$ 2 $ 21,847
Dec 11, 7 AM $ 0.0₇171
-0.41%
$ 2 $ 21,797
Dec 11, 6 AM $ 0.0₇171
+0.23%
$ 2 $ 21,763
Dec 11, 5 AM $ 0.0₇171
+1.06%
$ 2 $ 21,717
Dec 11, 4 AM $ 0.0₇169
-1.11%
$ 2 $ 21,814
Dec 11, 3 AM $ 0.0₇171
-0.46%
$ 2 $ 21,788
Dec 11, 2 AM $ 0.0₇172
-2.13%
$ 2 $ 21,976
Dec 11, 1 AM $ 0.0₇176
-0.79%
$ 2 $ 21,739
Dec 11, 12 AM $ 0.0₇177
-0.95%
$ 2 $ 21,719
Dec 10, 11 PM $ 0.0₇179
+1.01%
$ 2 $ 21,731
Dec 10, 10 PM $ 0.0₇178
+0.17%
$ 2 $ 22,018
Dec 10, 9 PM $ 0.0₇177
-1.87%
$ 2 $ 22,024
Dec 10, 8 PM $ 0.0₇181
-0.87%
$ 2 $ 22,045
Dec 10, 7 PM $ 0.0₇182
-0.59%
$ 2 $ 21,949
Dec 10, 6 PM $ 0.0₇182
+0.33%
$ 2 $ 21,907
Dec 10, 5 PM $ 0.0₇18
+1.73%
$ 2 $ 22,026
Dec 10, 4 PM $ 0.0₇177
+0.83%
$ 2 $ 22,086
Dec 10, 3 PM $ 0.0₇174
-0.91%
$ 2 $ 22,242
Dec 10, 2 PM $ 0.0₇176
+0.39%
$ 2 $ 22,322
Dec 10, 1 PM $ 0.0₇175
-0.45%
$ 2 $ 22,436
Dec 10, 12 PM $ 0.0₇176
+1.32%
$ 2 $ 22,563
Dec 10, 11 AM $ 0.0₇174
-0.77%
$ 2 $ 22,871
Dec 10, 10 AM $ 0.0₇175
+0.58%
$ 2 $ 22,975
Dec 10, 9 AM $ 0.0₇174
+1.91%
$ 2 $ 22,855
Dec 10, 8 AM $ 0.0₇171
-0.56%
$ 2 $ 23,194
Dec 10, 7 AM $ 0.0₇172
+0.20%
$ 2 $ 23,507
Dec 10, 6 AM $ 0.0₇171
-0.18%
$ 2 $ 24,072
Dec 10, 5 AM $ 0.0₇171
-0.17%
$ 2 $ 24,573
Dec 10, 4 AM $ 0.0₇172
+0.81%
$ 2 $ 25,043
Dec 10, 3 AM $ 0.0₇17
-0.08%
$ 2 $ 25,515
Dec 10, 2 AM $ 0.0₇17
+0.00%
$ 2 $ 25,861
Dec 10, 1 AM $ 0.0₇17
+0.30%
$ 2 $ 25,897
Dec 10, 12 AM $ 0.0₇169
-0.72%
$ 2 $ 25,900
Dec 9, 11 PM $ 0.0₇171
+0.05%
$ 2 $ 26,332
Dec 9, 10 PM $ 0.0₇171
-0.29%
$ 2 $ 26,233
Dec 9, 9 PM $ 0.0₇173
-0.53%
$ 2 $ 26,220
Dec 9, 8 PM $ 0.0₇174
-0.19%
$ 2 $ 26,045
Dec 9, 7 PM $ 0.0₇174
+1.92%
$ 2 $ 26,102
Dec 9, 6 PM $ 0.0₇17
-0.59%
$ 2 $ 26,127
Dec 9, 5 PM $ 0.0₇171
+0.76%
$ 2 $ 26,027
Dec 9, 4 PM $ 0.0₇169
+3.61%
$ 2 $ 25,851
Dec 9, 3 PM $ 0.0₇162
+0.24%
$ 2 $ 25,613
Dec 9, 2 PM $ 0.0₇162
-0.25%
$ 2 $ 25,514