DIGIVERSE Historical Data

DIGI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₇162
+0.24%
$ 2 $ 25,613
Dec 9, 2 PM $ 0.0₇162
-0.25%
$ 2 $ 25,514
Dec 9, 1 PM $ 0.0₇162
-0.90%
$ 2 $ 25,571
Dec 9, 12 PM $ 0.0₇163
-3.30%
$ 2 $ 25,365
Dec 9, 11 AM $ 0.0₇169
-1.80%
$ 2 $ 25,156
Dec 9, 10 AM $ 0.0₇172
-0.05%
$ 2 $ 25,065
Dec 9, 9 AM $ 0.0₇172
-0.36%
$ 2 $ 25,135
Dec 9, 8 AM $ 0.0₇173
+0.05%
$ 2 $ 24,771
Dec 9, 7 AM $ 0.0₇173
+1.77%
$ 2 $ 24,328
Dec 9, 6 AM $ 0.0₇17
+0.68%
$ 2 $ 23,795
Dec 9, 5 AM $ 0.0₇17
-0.62%
$ 2 $ 23,219
Dec 9, 4 AM $ 0.0₇171
+1.19%
$ 2 $ 22,727
Dec 9, 3 AM $ 0.0₇169
+2.29%
$ 2 $ 22,159
Dec 9, 2 AM $ 0.0₇163
+1.78%
$ 2 $ 21,617
Dec 9, 1 AM $ 0.0₇16
-1.31%
$ 2 $ 21,589
Dec 9, 12 AM $ 0.0₇162
+4.25%
$ 2 $ 22,017
Dec 8, 11 PM $ 0.0₇156
-0.89%
$ 2 $ 21,641
Dec 8, 10 PM $ 0.0₇157
+0.13%
$ 2 $ 21,641
Dec 8, 9 PM $ 0.0₇157
-0.13%
$ 2 $ 21,736
Dec 8, 8 PM $ 0.0₇157
-1.48%
$ 2 $ 21,711
Dec 8, 7 PM $ 0.0₇159
-2.06%
$ 2 $ 21,745
Dec 8, 6 PM $ 0.0₇163
-0.24%
$ 2 $ 21,675
Dec 8, 5 PM $ 0.0₇163
+0.42%
$ 2 $ 21,186
Dec 8, 4 PM $ 0.0₇163
-0.60%
$ 2 $ 20,928
Dec 8, 3 PM $ 0.0₇164
+0.06%
$ 2 $ 21,119
Dec 8, 2 PM $ 0.0₇163
+2.72%
$ 2 $ 21,081
Dec 8, 1 PM $ 0.0₇159
+0.87%
$ 2 $ 21,037
Dec 8, 12 PM $ 0.0₇158
-1.17%
$ 2 $ 21,010
Dec 8, 11 AM $ 0.0₇16
+0.00%
$ 2 $ 20,850
Dec 8, 10 AM $ 0.0₇16
-2.00%
$ 2 $ 20,926
Dec 8, 9 AM $ 0.0₇163
+2.73%
$ 2 $ 20,731
Dec 8, 8 AM $ 0.0₇159
-0.06%
$ 2 $ 20,762
Dec 8, 7 AM $ 0.0₇159
+0.12%
$ 2 $ 20,877
Dec 8, 6 AM $ 0.0₇159
-0.12%
$ 2 $ 20,933
Dec 8, 5 AM $ 0.0₇159
+1.00%
$ 2 $ 20,991
Dec 8, 4 AM $ 0.0₇157
-0.06%
$ 2 $ 20,925
Dec 8, 3 AM $ 0.0₇157
-0.31%
$ 2 $ 20,993
Dec 8, 2 AM $ 0.0₇158
+0.44%
$ 2 $ 21,165
Dec 8, 1 AM $ 0.0₇157
+0.07%
$ 2 $ 21,111
Dec 8, 12 AM $ 0.0₇157
-4.08%
$ 2 $ 20,979
Dec 7, 11 PM $ 0.0₇164
-0.36%
$ 2 $ 20,718
Dec 7, 10 PM $ 0.0₇163
-2.39%
$ 2 $ 20,575
Dec 7, 9 PM $ 0.0₇167
+0.42%
$ 2 $ 20,634
Dec 7, 8 PM $ 0.0₇166
-3.54%
$ 2 $ 20,776
Dec 7, 7 PM $ 0.0₇173
+0.12%
$ 2 $ 20,691
Dec 7, 6 PM $ 0.0₇173
+1.59%
$ 2 $ 20,723
Dec 7, 5 PM $ 0.0₇168
+1.26%
$ 2 $ 21,266
Dec 7, 4 PM $ 0.0₇165
+0.98%
$ 2 $ 21,753
Dec 7, 3 PM $ 0.0₇164
+0.13%
$ 2 $ 21,737
Dec 7, 2 PM $ 0.0₇164
-2.39%
$ 2 $ 21,622