DIGIVERSE Historical Data

DIGI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₇164
-2.39%
$ 2 $ 21,622
Dec 7, 1 PM $ 0.0₇168
+0.12%
$ 2 $ 21,621
Dec 7, 12 PM $ 0.0₇168
-0.18%
$ 2 $ 21,670
Dec 7, 11 AM $ 0.0₇169
+0.60%
$ 2 $ 21,751
Dec 7, 10 AM $ 0.0₇168
-0.36%
$ 2 $ 21,642
Dec 7, 9 AM $ 0.0₇168
-1.75%
$ 2 $ 21,795
Dec 7, 8 AM $ 0.0₇17
-0.29%
$ 2 $ 21,679
Dec 7, 7 AM $ 0.0₇171
-1.50%
$ 2 $ 21,660
Dec 7, 6 AM $ 0.0₇173
-0.40%
$ 2 $ 21,553
Dec 7, 5 AM $ 0.0₇174
-0.63%
$ 2 $ 21,567
Dec 7, 4 AM $ 0.0₇175
+0.63%
$ 2 $ 21,709
Dec 7, 3 AM $ 0.0₇174
+0.40%
$ 2 $ 21,667
Dec 7, 2 AM $ 0.0₇174
-0.17%
$ 2 $ 21,655
Dec 7, 1 AM $ 0.0₇174
+0.17%
$ 2 $ 21,728
Dec 7, 12 AM $ 0.0₇174
-0.63%
$ 2 $ 21,745
Dec 6, 11 PM $ 0.0₇175
-1.30%
$ 2 $ 21,725
Dec 6, 10 PM $ 0.0₇177
-2.44%
$ 2 $ 21,773
Dec 6, 9 PM $ 0.0₇182
+1.28%
$ 2 $ 21,630
Dec 6, 8 PM $ 0.0₇179
+0.58%
$ 2 $ 21,623
Dec 6, 7 PM $ 0.0₇178
-0.17%
$ 2 $ 21,491
Dec 6, 6 PM $ 0.0₇178
-2.79%
$ 2 $ 21,465
Dec 6, 5 PM $ 0.0₇183
+2.87%
$ 2 $ 21,461
Dec 6, 4 PM $ 0.0₇178
+0.79%
$ 2 $ 21,259
Dec 6, 3 PM $ 0.0₇177
+1.55%
$ 2 $ 21,384
Dec 6, 2 PM $ 0.0₇174
-0.06%
$ 2 $ 21,405
Dec 6, 1 PM $ 0.0₇174
+0.06%
$ 2 $ 21,455
Dec 6, 12 PM $ 0.0₇174
+0.00%
$ 2 $ 21,387
Dec 6, 11 AM $ 0.0₇174
-0.23%
$ 2 $ 21,457
Dec 6, 10 AM $ 0.0₇174
-0.91%
$ 2 $ 21,520
Dec 6, 9 AM $ 0.0₇175
-0.34%
$ 2 $ 21,419
Dec 6, 8 AM $ 0.0₇176
-0.34%
$ 2 $ 21,348
Dec 6, 7 AM $ 0.0₇176
-0.62%
$ 2 $ 21,238
Dec 6, 6 AM $ 0.0₇177
-0.84%
$ 2 $ 21,214
Dec 6, 5 AM $ 0.0₇178
+1.83%
$ 2 $ 21,059
Dec 6, 4 AM $ 0.0₇175
+1.45%
$ 2 $ 21,004
Dec 6, 3 AM $ 0.0₇172
-0.17%
$ 2 $ 20,901
Dec 6, 2 AM $ 0.0₇172
-0.06%
$ 2 $ 20,893
Dec 6, 1 AM $ 0.0₇172
-0.06%
$ 2 $ 21,041
Dec 6, 12 AM $ 0.0₇172
+0.00%
$ 2 $ 21,413
Dec 5, 11 PM $ 0.0₇172
+0.17%
$ 2 $ 21,413
Dec 5, 10 PM $ 0.0₇172
-0.06%
$ 2 $ 21,481
Dec 5, 9 PM $ 0.0₇172
+0.02%
$ 2 $ 21,568
Dec 5, 8 PM $ 0.0₇172
+0.06%
$ 2 $ 21,661
Dec 5, 7 PM $ 0.0₇172
+0.84%
$ 2 $ 21,795
Dec 5, 6 PM $ 0.0₇171
+1.28%
$ 2 $ 22,104
Dec 5, 5 PM $ 0.0₇169
+0.06%
$ 2 $ 22,620
Dec 5, 4 PM $ 0.0₇169
-3.63%
$ 2 $ 23,271
Dec 5, 3 PM $ 0.0₇175
+0.03%
$ 2 $ 23,624
Dec 5, 2 PM $ 0.0₇176
-0.25%
$ 2 $ 24,077
Dec 5, 1 PM $ 0.0₇176
+0.00%
$ 2 $ 24,638