DIGIVERSE Historical Data

DIGI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₇176
+0.00%
$ 2 $ 24,638
Dec 5, 12 PM $ 0.0₇176
+0.44%
$ 2 $ 24,725
Dec 5, 11 AM $ 0.0₇175
-2.48%
$ 2 $ 24,851
Dec 5, 10 AM $ 0.0₇18
+1.89%
$ 2 $ 21,498
Dec 5, 9 AM $ 0.0₇176
-1.25%
$ 2 $ 25,013
Dec 5, 8 AM $ 0.0₇179
-0.89%
$ 2 $ 22,039
Dec 5, 7 AM $ 0.0₇18
+1.23%
$ 2 $ 22,044
Dec 5, 6 AM $ 0.0₇178
+1.23%
$ 2 $ 22,197
Dec 5, 5 AM $ 0.0₇176
+0.58%
$ 2 $ 26,092
Dec 5, 4 AM $ 0.0₇175
+0.49%
$ 2 $ 26,252
Dec 5, 3 AM $ 0.0₇174
-3.08%
$ 2 $ 26,349
Dec 5, 2 AM $ 0.0₇181
+0.84%
$ 2 $ 22,551
Dec 5, 1 AM $ 0.0₇179
+1.78%
$ 2 $ 22,531
Dec 5, 12 AM $ 0.0₇176
+0.25%
$ 2 $ 26,353
Dec 4, 11 PM $ 0.0₇175
+1.93%
$ 2 $ 26,766
Dec 4, 10 PM $ 0.0₇172
-1.22%
$ 2 $ 27,226
Dec 4, 9 PM $ 0.0₇174
+0.37%
$ 2 $ 27,845
Dec 4, 8 PM $ 0.0₇174
+2.64%
$ 2 $ 28,044
Dec 4, 7 PM $ 0.0₇169
-0.64%
$ 2 $ 28,424
Dec 4, 6 PM $ 0.0₇17
+0.53%
$ 2 $ 22,274
Dec 4, 5 PM $ 0.0₇169
-0.85%
$ 2 $ 28,163
Dec 4, 4 PM $ 0.0₇171
-0.75%
$ 2 $ 28,012
Dec 4, 3 PM $ 0.0₇172
-1.07%
$ 2 $ 28,025
Dec 4, 2 PM $ 0.0₇174
-1.86%
$ 2 $ 27,993
Dec 4, 1 PM $ 0.0₇177
+0.06%
$ 2 $ 22,349
Dec 4, 12 PM $ 0.0₇175
+0.00%
$ 2 $ 22,302
Dec 4, 11 AM $ 0.0₇175
+2.94%
$ 2 $ 22,200
Dec 4, 10 AM $ 0.0₇17
+0.86%
$ 2 $ 28,576
Dec 4, 9 AM $ 0.0₇168
-1.43%
$ 2 $ 28,949
Dec 4, 8 AM $ 0.0₇171
+0.40%
$ 2 $ 22,005
Dec 4, 7 AM $ 0.0₇17
+0.30%
$ 2 $ 29,891
Dec 4, 6 AM $ 0.0₇171
+0.36%
$ 2 $ 29,796
Dec 4, 5 AM $ 0.0₇17
-0.40%
$ 2 $ 30,186
Dec 4, 4 AM $ 0.0₇171
-0.16%
$ 2 $ 30,669
Dec 4, 3 AM $ 0.0₇171
+0.99%
$ 2 $ 30,717
Dec 4, 2 AM $ 0.0₇169
+0.12%
$ 2 $ 30,686
Dec 4, 1 AM $ 0.0₇169
+1.48%
$ 2 $ 30,685
Dec 4, 12 AM $ 0.0₇167
+2.15%
$ 2 $ 21,402
Dec 3, 11 PM $ 0.0₇164
+1.40%
$ 2 $ 21,435
Dec 3, 10 PM $ 0.0₇162
+0.54%
$ 2 $ 29,741
Dec 3, 9 PM $ 0.0₇161
+0.99%
$ 2 $ 29,264
Dec 3, 8 PM $ 0.0₇159
+0.53%
$ 2 $ 28,875
Dec 3, 7 PM $ 0.0₇158
-0.18%
$ 2 $ 28,529
Dec 3, 6 PM $ 0.0₇159
+0.06%
$ 2 $ 28,603
Dec 3, 5 PM $ 0.0₇158
-1.26%
$ 2 $ 28,640
Dec 3, 4 PM $ 0.0₇161
-0.19%
$ 2 $ 28,763
Dec 3, 3 PM $ 0.0₇161
+0.39%
$ 2 $ 28,868
Dec 3, 2 PM $ 0.0₇16
-1.10%
$ 2 $ 29,039
Dec 3, 1 PM $ 0.0₇162
+0.54%
$ 2 $ 29,117
Dec 3, 12 PM $ 0.0₇161
+0.41%
$ 2 $ 29,201