DIGIVERSE Historical Data

DIGI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₇161
+0.41%
$ 2 $ 29,201
Dec 3, 11 AM $ 0.0₇16
+2.40%
$ 2 $ 29,335
Dec 3, 10 AM $ 0.0₇157
+0.02%
$ 2 $ 29,651
Dec 3, 9 AM $ 0.0₇157
-0.34%
$ 2 $ 29,754
Dec 3, 8 AM $ 0.0₇157
+0.50%
$ 2 $ 29,686
Dec 3, 7 AM $ 0.0₇157
-0.47%
$ 2 $ 29,015
Dec 3, 6 AM $ 0.0₇158
+0.01%
$ 2 $ 28,718
Dec 3, 5 AM $ 0.0₇158
+1.45%
$ 2 $ 28,352
Dec 3, 4 AM $ 0.0₇155
+0.09%
$ 2 $ 27,750
Dec 3, 3 AM $ 0.0₇155
+1.04%
$ 2 $ 22,247
Dec 3, 2 AM $ 0.0₇154
+0.72%
$ 2 $ 22,216
Dec 3, 1 AM $ 0.0₇153
-0.46%
$ 2 $ 22,094
Dec 3, 12 AM $ 0.0₇153
-0.52%
$ 2 $ 22,084
Dec 2, 11 PM $ 0.0₇154
+0.65%
$ 2 $ 22,066
Dec 2, 10 PM $ 0.0₇153
+0.92%
$ 2 $ 22,026
Dec 2, 9 PM $ 0.0₇152
-0.12%
$ 2 $ 22,055
Dec 2, 8 PM $ 0.0₇152
-0.98%
$ 2 $ 30,980
Dec 2, 7 PM $ 0.0₇153
+1.15%
$ 2 $ 31,333
Dec 2, 6 PM $ 0.0₇152
-0.61%
$ 2 $ 31,318
Dec 2, 5 PM $ 0.0₇152
+1.39%
$ 2 $ 31,285
Dec 2, 4 PM $ 0.0₇15
-0.56%
$ 2 $ 31,248
Dec 2, 3 PM $ 0.0₇152
+3.61%
$ 2 $ 31,117
Dec 2, 2 PM $ 0.0₇146
+1.93%
$ 1 $ 30,914
Dec 2, 1 PM $ 0.0₇144
+0.91%
$ 1 $ 30,734
Dec 2, 12 PM $ 0.0₇142
+0.90%
$ 1 $ 30,609
Dec 2, 11 AM $ 0.0₇141
-0.88%
$ 1 $ 30,514
Dec 2, 10 AM $ 0.0₇142
-0.15%
$ 1 $ 30,385
Dec 2, 9 AM $ 0.0₇142
-1.24%
$ 1 $ 30,435
Dec 2, 8 AM $ 0.0₇144
-0.36%
$ 1 $ 30,636
Dec 2, 7 AM $ 0.0₇144
+0.70%
$ 1 $ 31,185
Dec 2, 6 AM $ 0.0₇143
-2.98%
$ 1 $ 31,791
Dec 2, 5 AM $ 0.0₇148
-0.12%
$ 1 $ 32,260
Dec 2, 4 AM $ 0.0₇148
+1.81%
$ 1 $ 32,751
Dec 2, 3 AM $ 0.0₇145
-1.08%
$ 1 $ 33,262
Dec 2, 2 AM $ 0.0₇147
+0.25%
$ 1 $ 33,303
Dec 2, 1 AM $ 0.0₇146
+1.52%
$ 1 $ 33,357
Dec 2, 12 AM $ 0.0₇144
+0.44%
$ 1 $ 33,228
Dec 1, 11 PM $ 0.0₇144
-2.16%
$ 1 $ 33,341
Dec 1, 10 PM $ 0.0₇146
+2.27%
$ 1 $ 22,142
Dec 1, 9 PM $ 0.0₇143
+0.97%
$ 1 $ 33,085
Dec 1, 8 PM $ 0.0₇142
-0.09%
$ 1 $ 32,991
Dec 1, 7 PM $ 0.0₇142
+0.72%
$ 1 $ 33,001
Dec 1, 6 PM $ 0.0₇141
-0.47%
$ 1 $ 33,078
Dec 1, 5 PM $ 0.0₇142
+0.02%
$ 1 $ 33,107
Dec 1, 4 PM $ 0.0₇141
-0.60%
$ 1 $ 33,150
Dec 1, 3 PM $ 0.0₇142
-1.47%
$ 1 $ 33,250
Dec 1, 2 PM $ 0.0₇144
+0.55%
$ 1 $ 32,900
Dec 1, 1 PM $ 0.0₇144
+0.12%
$ 1 $ 32,448
Dec 1, 12 PM $ 0.0₇143
-0.52%
$ 1 $ 32,527
Dec 1, 11 AM $ 0.0₇144
-0.02%
$ 1 $ 33,249