DIGIVERSE Historical Data

DIGI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₇144
-0.02%
$ 1 $ 33,249
Dec 1, 10 AM $ 0.0₇144
-1.22%
$ 1 $ 33,303
Dec 1, 9 AM $ 0.0₇146
-1.57%
$ 1 $ 33,430
Dec 1, 8 AM $ 0.0₇149
+1.99%
$ 1 $ 33,376
Dec 1, 7 AM $ 0.0₇146
+1.61%
$ 1 $ 33,073
Dec 1, 6 AM $ 0.0₇144
+2.14%
$ 1 $ 33,094
Dec 1, 5 AM $ 0.0₇141
+0.18%
$ 1 $ 33,180
Dec 1, 4 AM $ 0.0₇141
-9.70%
$ 1 $ 33,265
Dec 1, 3 AM $ 0.0₇156
-1.27%
$ 2 $ 21,721
Dec 1, 2 AM $ 0.0₇154
+0.37%
$ 2 $ 32,952
Dec 1, 1 AM $ 0.0₇154
-0.95%
$ 2 $ 33,210
Dec 1, 12 AM $ 0.0₇155
-3.68%
$ 2 $ 33,060
Nov 30, 11 PM $ 0.0₇161
-0.40%
$ 2 $ 33,055
Nov 30, 10 PM $ 0.0₇162
-0.15%
$ 2 $ 33,150
Nov 30, 9 PM $ 0.0₇162
-0.12%
$ 2 $ 33,307
Nov 30, 8 PM $ 0.0₇162
-0.39%
$ 2 $ 33,283
Nov 30, 7 PM $ 0.0₇163
-0.42%
$ 2 $ 33,204
Nov 30, 6 PM $ 0.0₇164
+0.74%
$ 2 $ 33,231
Nov 30, 12 PM $ 0.0₇18
-0.06%
$ 2 $ 20,907
Nov 30, 11 AM $ 0.0₇18
+0.00%
$ 2 $ 20,856
Nov 30, 10 AM $ 0.0₇18
+0.11%
$ 2 $ 20,950
Nov 30, 9 AM $ 0.0₇18
-0.11%
$ 2 $ 20,997
Nov 30, 8 AM $ 0.0₇181
+0.11%
$ 2 $ 20,827
Nov 30, 7 AM $ 0.0₇18
-0.06%
$ 2 $ 21,016
Nov 30, 6 AM $ 0.0₇18
+0.00%
$ 2 $ 21,020
Nov 30, 5 AM $ 0.0₇18
-0.06%
$ 2 $ 21,066
Nov 30, 4 AM $ 0.0₇181
+0.17%
$ 2 $ 21,689
Nov 30, 3 AM $ 0.0₇18
+0.74%
$ 2 $ 21,682
Nov 30, 2 AM $ 0.0₇179
-2.26%
$ 2 $ 32,979
Nov 30, 1 AM $ 0.0₇183
+0.32%
$ 2 $ 32,889
Nov 30, 12 AM $ 0.0₇182
+1.62%
$ 2 $ 33,285
Nov 29, 11 PM $ 0.0₇179
+0.09%
$ 2 $ 33,170
Nov 29, 10 PM $ 0.0₇179
+0.85%
$ 2 $ 33,012
Nov 29, 9 PM $ 0.0₇178
-0.44%
$ 2 $ 32,797
Nov 29, 8 PM $ 0.0₇178
-0.21%
$ 2 $ 32,883
Nov 29, 7 PM $ 0.0₇179
+0.34%
$ 2 $ 32,973
Nov 29, 6 PM $ 0.0₇178
-0.14%
$ 2 $ 32,837
Nov 29, 5 PM $ 0.0₇178
-0.19%
$ 2 $ 32,796
Nov 29, 4 PM $ 0.0₇179
-2.60%
$ 2 $ 32,826
Nov 29, 3 PM $ 0.0₇183
+0.32%
$ 2 $ 32,607
Nov 29, 2 PM $ 0.0₇182
-0.10%
$ 2 $ 32,424
Nov 29, 1 PM $ 0.0₇183
+0.93%
$ 2 $ 32,487
Nov 29, 12 PM $ 0.0₇181
-0.22%
$ 2 $ 32,003
Nov 29, 11 AM $ 0.0₇181
-0.89%
$ 2 $ 31,993
Nov 29, 5 AM $ 0.0₇129
-0.15%
$ 1 $ 21,309
Nov 29, 4 AM $ 0.0₇129
-0.38%
$ 1 $ 21,327
Nov 29, 3 AM $ 0.0₇13
+0.85%
$ 1 $ 21,408
Nov 29, 2 AM $ 0.0₇129
+0.31%
$ 1 $ 21,361
Nov 29, 1 AM $ 0.0₇128
-1.23%
$ 1 $ 21,402
Nov 29, 12 AM $ 0.0₇13
-0.08%
$ 1 $ 21,351