DIGIVERSE Historical Data

DIGI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₇128
-1.23%
$ 1 $ 21,402
Nov 29, 12 AM $ 0.0₇13
-0.08%
$ 1 $ 21,351
Nov 28, 11 PM $ 0.0₇131
-0.97%
$ 1 $ 32,009
Nov 28, 10 PM $ 0.0₇132
+1.05%
$ 1 $ 32,114
Nov 28, 9 PM $ 0.0₇131
+0.21%
$ 1 $ 32,223
Nov 28, 8 PM $ 0.0₇13
+1.57%
$ 1 $ 32,234
Nov 28, 7 PM $ 0.0₇128
+0.01%
$ 1 $ 32,147
Nov 28, 6 PM $ 0.0₇128
+0.54%
$ 1 $ 32,179
Nov 28, 5 PM $ 0.0₇128
-0.98%
$ 1 $ 32,126
Nov 28, 4 PM $ 0.0₇129
+0.14%
$ 1 $ 32,123
Nov 28, 3 PM $ 0.0₇129
+0.49%
$ 1 $ 31,978
Nov 28, 2 PM $ 0.0₇128
-0.61%
$ 1 $ 31,963
Nov 28, 1 PM $ 0.0₇129
+0.07%
$ 1 $ 32,032
Nov 28, 12 PM $ 0.0₇129
+0.93%
$ 1 $ 31,959
Nov 28, 11 AM $ 0.0₇128
-0.06%
$ 1 $ 31,918
Nov 28, 10 AM $ 0.0₇128
-0.16%
$ 1 $ 31,789
Nov 28, 9 AM $ 0.0₇128
-0.17%
$ 1 $ 31,715
Nov 28, 8 AM $ 0.0₇128
-0.52%
$ 1 $ 31,676
Nov 28, 7 AM $ 0.0₇129
+0.73%
$ 1 $ 31,784
Nov 28, 6 AM $ 0.0₇128
-0.41%
$ 1 $ 31,802
Nov 28, 5 AM $ 0.0₇128
+0.20%
$ 1 $ 31,718
Nov 28, 4 AM $ 0.0₇128
-0.61%
$ 1 $ 31,658
Nov 28, 3 AM $ 0.0₇129
-0.12%
$ 1 $ 31,695
Nov 28, 2 AM $ 0.0₇129
+0.77%
$ 1 $ 31,640
Nov 28, 1 AM $ 0.0₇128
+0.36%
$ 1 $ 31,628
Nov 28, 12 AM $ 0.0₇128
-0.18%
$ 1 $ 31,726
Nov 27, 11 PM $ 0.0₇128
-0.26%
$ 1 $ 31,706
Nov 27, 10 PM $ 0.0₇128
+0.27%
$ 1 $ 31,740
Nov 27, 9 PM $ 0.0₇128
-0.03%
$ 1 $ 31,734
Nov 27, 8 PM $ 0.0₇128
-0.44%
$ 1 $ 31,676
Nov 27, 7 PM $ 0.0₇128
+0.39%
$ 1 $ 31,699
Nov 27, 6 PM $ 0.0₇128
-0.70%
$ 1 $ 31,810
Nov 27, 5 PM $ 0.0₇129
+0.48%
$ 1 $ 31,909
Nov 27, 4 PM $ 0.0₇128
-0.09%
$ 1 $ 32,001
Nov 27, 3 PM $ 0.0₇128
+0.29%
$ 1 $ 32,096
Nov 27, 2 PM $ 0.0₇128
+0.36%
$ 1 $ 32,041
Nov 27, 1 PM $ 0.0₇127
-0.61%
$ 1 $ 31,917
Nov 27, 12 PM $ 0.0₇128
+0.61%
$ 1 $ 31,979
Nov 27, 11 AM $ 0.0₇128
-0.44%
$ 1 $ 31,970
Nov 27, 10 AM $ 0.0₇128
-0.10%
$ 1 $ 32,000
Nov 27, 9 AM $ 0.0₇128
+1.01%
$ 1 $ 31,963
Nov 27, 8 AM $ 0.0₇124
-0.87%
$ 1 $ 10,630
Nov 27, 7 AM $ 0.0₇125
+0.56%
$ 1 $ 10,641
Nov 27, 6 AM $ 0.0₇126
-0.54%
$ 1 $ 10,615
Nov 27, 5 AM $ 0.0₇126
+0.56%
$ 1 $ 10,620
Nov 27, 4 AM $ 0.0₇125
-1.08%
$ 1 $ 10,571
Nov 27, 3 AM $ 0.0₇127
+1.83%
$ 1 $ 10,579
Nov 27, 2 AM $ 0.0₇125
-3.18%
$ 1 $ 10,549
Nov 27, 1 AM $ 0.0₇129
-4.06%
$ 1 $ 31,871
Nov 27, 12 AM $ 0.0₇134
+0.68%
$ 1 $ 21,265