DIGIVERSE Historical Data

DIGI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₇131
-0.48%
$ 1 $ 33,033
Nov 24, 10 PM $ 0.0₇132
+0.51%
$ 1 $ 32,997
Nov 24, 9 PM $ 0.0₇131
-0.17%
$ 1 $ 33,015
Nov 24, 8 PM $ 0.0₇132
+0.07%
$ 1 $ 33,038
Nov 24, 7 PM $ 0.0₇131
+0.28%
$ 1 $ 32,977
Nov 24, 6 PM $ 0.0₇131
-1.76%
$ 1 $ 32,942
Nov 24, 5 PM $ 0.0₇133
+0.76%
$ 1 $ 32,934
Nov 24, 4 PM $ 0.0₇132
-0.60%
$ 1 $ 33,027
Nov 24, 3 PM $ 0.0₇133
-0.30%
$ 1 $ 21,433
Nov 24, 2 PM $ 0.0₇133
-1.33%
$ 1 $ 21,413
Nov 24, 1 PM $ 0.0₇135
+1.20%
$ 1 $ 21,477
Nov 24, 12 PM $ 0.0₇134
+0.30%
$ 1 $ 21,457
Nov 24, 11 AM $ 0.0₇133
-0.52%
$ 1 $ 21,504
Nov 24, 10 AM $ 0.0₇134
-0.30%
$ 1 $ 21,381
Nov 24, 9 AM $ 0.0₇134
-0.59%
$ 1 $ 21,433
Nov 24, 8 AM $ 0.0₇135
+0.00%
$ 1 $ 21,450
Nov 24, 7 AM $ 0.0₇135
+0.90%
$ 1 $ 21,399
Nov 24, 6 AM $ 0.0₇134
+0.15%
$ 1 $ 21,288
Nov 24, 5 AM $ 0.0₇134
+0.07%
$ 1 $ 21,088
Nov 24, 4 AM $ 0.0₇133
-0.30%
$ 1 $ 21,013
Nov 24, 3 AM $ 0.0₇133
-0.89%
$ 1 $ 20,960
Nov 24, 2 AM $ 0.0₇134
+0.52%
$ 1 $ 20,928
Nov 24, 1 AM $ 0.0₇134
-0.45%
$ 1 $ 20,964
Nov 24, 12 AM $ 0.0₇135
+1.63%
$ 1 $ 20,981
Nov 23, 11 PM $ 0.0₇133
+0.07%
$ 1 $ 31,915
Nov 23, 10 PM $ 0.0₇133
+0.66%
$ 1 $ 31,870
Nov 23, 9 PM $ 0.0₇132
-0.72%
$ 1 $ 31,744
Nov 23, 8 PM $ 0.0₇133
-0.02%
$ 1 $ 31,764
Nov 23, 7 PM $ 0.0₇133
+0.25%
$ 1 $ 31,793
Nov 23, 6 PM $ 0.0₇132
+0.66%
$ 1 $ 31,819
Nov 23, 5 PM $ 0.0₇132
-0.16%
$ 1 $ 31,872
Nov 23, 4 PM $ 0.0₇132
-0.03%
$ 1 $ 31,850
Nov 23, 3 PM $ 0.0₇132
-0.80%
$ 1 $ 31,818
Nov 23, 2 PM $ 0.0₇133
-0.09%
$ 1 $ 31,837
Nov 23, 1 PM $ 0.0₇133
+0.61%
$ 1 $ 31,768
Nov 23, 12 PM $ 0.0₇132
+0.39%
$ 1 $ 31,886
Nov 23, 11 AM $ 0.0₇132
-0.83%
$ 1 $ 31,834
Nov 23, 10 AM $ 0.0₇133
+0.50%
$ 1 $ 31,910
Nov 23, 9 AM $ 0.0₇132
+0.21%
$ 1 $ 31,925
Nov 23, 8 AM $ 0.0₇132
+0.23%
$ 1 $ 31,931
Nov 23, 7 AM $ 0.0₇132
+0.06%
$ 1 $ 31,983
Nov 23, 6 AM $ 0.0₇132
-0.76%
$ 1 $ 32,070
Nov 23, 5 AM $ 0.0₇133
+0.67%
$ 1 $ 32,195
Nov 23, 4 AM $ 0.0₇132
-1.02%
$ 1 $ 32,277
Nov 23, 3 AM $ 0.0₇133
+0.70%
$ 1 $ 32,293
Nov 23, 2 AM $ 0.0₇132
-0.33%
$ 1 $ 32,178
Nov 23, 1 AM $ 0.0₇132
+0.03%
$ 1 $ 32,201
Nov 23, 12 AM $ 0.0₇132
+0.35%
$ 1 $ 32,111
Nov 22, 11 PM $ 0.0₇132
-1.60%
$ 1 $ 32,059
Nov 22, 10 PM $ 0.0₇131
-2.21%
$ 1 $ 32,087