DIGIVERSE Historical Data

DIGI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₇132
-1.60%
$ 1 $ 32,059
Nov 22, 10 PM $ 0.0₇131
-2.21%
$ 1 $ 32,087
Nov 22, 9 PM $ 0.0₇134
+0.75%
$ 1 $ 21,229
Nov 22, 8 PM $ 0.0₇133
-1.26%
$ 1 $ 21,311
Nov 22, 7 PM $ 0.0₇135
+1.65%
$ 1 $ 21,377
Nov 22, 6 PM $ 0.0₇133
-1.26%
$ 1 $ 21,396
Nov 22, 5 PM $ 0.0₇135
+0.22%
$ 1 $ 21,290
Nov 22, 4 PM $ 0.0₇135
-0.07%
$ 1 $ 21,257
Nov 22, 3 PM $ 0.0₇133
-0.89%
$ 1 $ 21,352
Nov 22, 2 PM $ 0.0₇135
+0.30%
$ 1 $ 21,471
Nov 22, 1 PM $ 0.0₇131
-2.02%
$ 1 $ 32,865
Nov 22, 12 PM $ 0.0₇134
-0.02%
$ 1 $ 32,752
Nov 22, 11 AM $ 0.0₇134
-0.42%
$ 1 $ 32,802
Nov 22, 10 AM $ 0.0₇135
-0.01%
$ 1 $ 32,660
Nov 22, 9 AM $ 0.0₇135
+0.11%
$ 1 $ 32,611
Nov 22, 8 AM $ 0.0₇135
+0.33%
$ 1 $ 32,590
Nov 22, 7 AM $ 0.0₇134
-0.19%
$ 1 $ 32,479
Nov 22, 6 AM $ 0.0₇134
-0.10%
$ 1 $ 32,339
Nov 22, 5 AM $ 0.0₇135
+0.42%
$ 1 $ 32,282
Nov 22, 4 AM $ 0.0₇134
-0.35%
$ 1 $ 32,316
Nov 22, 3 AM $ 0.0₇134
+0.15%
$ 1 $ 32,331
Nov 22, 2 AM $ 0.0₇134
-0.77%
$ 1 $ 32,282
Nov 22, 1 AM $ 0.0₇135
-0.13%
$ 1 $ 32,277
Nov 22, 12 AM $ 0.0₇135
-0.34%
$ 1 $ 32,313
Nov 21, 11 PM $ 0.0₇136
+0.76%
$ 1 $ 32,458
Nov 21, 10 PM $ 0.0₇135
-0.64%
$ 1 $ 32,457
Nov 21, 9 PM $ 0.0₇136
+0.01%
$ 1 $ 32,659
Nov 21, 8 PM $ 0.0₇136
-1.03%
$ 1 $ 32,599
Nov 21, 7 PM $ 0.0₇137
+1.85%
$ 1 $ 32,597
Nov 21, 6 PM $ 0.0₇138
+3.00%
$ 1 $ 32,322
Nov 21, 5 PM $ 0.0₇134
+0.32%
$ 1 $ 32,127
Nov 21, 4 PM $ 0.0₇133
+0.69%
$ 1 $ 32,249
Nov 21, 3 PM $ 0.0₇132
+0.07%
$ 1 $ 32,048
Nov 21, 2 PM $ 0.0₇132
-0.65%
$ 1 $ 31,906
Nov 21, 1 PM $ 0.0₇133
-0.13%
$ 1 $ 31,961
Nov 21, 12 PM $ 0.0₇133
-0.29%
$ 1 $ 31,981
Nov 21, 11 AM $ 0.0₇134
-0.18%
$ 1 $ 31,980
Nov 21, 10 AM $ 0.0₇134
+0.17%
$ 1 $ 32,104
Nov 21, 9 AM $ 0.0₇134
-0.25%
$ 1 $ 32,045
Nov 21, 8 AM $ 0.0₇134
-0.07%
$ 1 $ 32,064
Nov 21, 7 AM $ 0.0₇134
+0.02%
$ 1 $ 32,094
Nov 21, 6 AM $ 0.0₇135
+0.04%
$ 1 $ 32,104
Nov 21, 5 AM $ 0.0₇135
-0.26%
$ 1 $ 32,022
Nov 21, 4 AM $ 0.0₇135
-0.39%
$ 1 $ 32,260
Nov 21, 3 AM $ 0.0₇136
+0.55%
$ 1 $ 32,202
Nov 21, 2 AM $ 0.0₇135
-0.41%
$ 1 $ 32,275
Nov 21, 1 AM $ 0.0₇135
+0.01%
$ 1 $ 32,504
Nov 21, 12 AM $ 0.0₇135
-1.21%
$ 1 $ 32,540
Nov 20, 11 PM $ 0.0₇137
+0.11%
$ 1 $ 32,448
Nov 20, 10 PM $ 0.0₇137
+2.86%
$ 1 $ 32,363